Option chain for Circle Internet Group Class A (CRCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, CRCL had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 60,656 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 69.0% (-2% on the day) and 18,470 contracts traded.
For the latest figures, see CRCL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 69.0% (-2%), volume 18,470
- Nov 20, 2026 (8 days): ATM IV 73.7% (+2%), volume 15,870
- Nov 27, 2026 (15 days): ATM IV 72.1% (+1%), volume 2,212
- Dec 4, 2026 (22 days): ATM IV 72.8% (+0%), volume 881
- Dec 11, 2026 (29 days): ATM IV 72.6% (-1%), volume 353
- Dec 18, 2026 (36 days): ATM IV 72.3% (+2%), volume 5,857
- Dec 24, 2026 (42 days): ATM IV 72.3% (+1%), volume 262
- Dec 31, 2026 (49 days): ATM IV 69.8%, volume 127
- Jan 15, 2027 (64 days): ATM IV 71.9% (+1%), volume 4,935
- Mar 19, 2027 (127 days): ATM IV 74.1% (+2%), volume 2,897
- Apr 16, 2027 (155 days): ATM IV 73.8% (+2%), volume 1,947
- Jun 17, 2027 (217 days): ATM IV 73.7% (-0%), volume 460
- Dec 17, 2027 (400 days): ATM IV 73.8% (-0%), volume 336
- Jan 21, 2028 (435 days): ATM IV 73.9% (-1%), volume 4,283
- Jun 16, 2028 (582 days): ATM IV 73.3% (-1%), volume 888
- Dec 15, 2028 (764 days): ATM IV 73.2% (-1%), volume 776
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for CRCL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRCL options strategy.
▲ Close
