Option chain for Salesforce (CRM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CRM had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 41,778 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 44.8% (-19% on the day) and 15,279 contracts traded.
For the latest figures, see CRM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 44.8% (-19%), volume 15,279
- Nov 13, 2026 (7 days): ATM IV 44.5% (-9%), volume 7,910
- Nov 20, 2026 (14 days): ATM IV 44.5% (-5%), volume 6,790
- Nov 27, 2026 (21 days): ATM IV 45.0% (-4%), volume 1,038
- Dec 4, 2026 (28 days): ATM IV 53.6% (-2%), volume 659
- Dec 11, 2026 (35 days): ATM IV 53.3% (-1%), volume 380
- Dec 18, 2026 (42 days): ATM IV 52.2% (-0%), volume 2,779
- Dec 24, 2026 (48 days): ATM IV 51.2% (-1%), volume 47
- Jan 15, 2027 (70 days): ATM IV 49.2% (+1%), volume 1,663
- Feb 19, 2027 (105 days): ATM IV 46.8% (-1%), volume 917
- Mar 19, 2027 (133 days): ATM IV 47.4% (-1%), volume 389
- May 21, 2027 (196 days): ATM IV 46.0% (+0%), volume 168
- Jun 17, 2027 (223 days): ATM IV 46.7% (-0%), volume 533
- Sep 17, 2027 (315 days): ATM IV 46.8% (+1%), volume 552
- Dec 17, 2027 (406 days): ATM IV 46.3% (+0%), volume 290
- Jan 21, 2028 (441 days): ATM IV 46.1% (-0%), volume 2,101
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CRM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRM options strategy.
▲ Close
