Salesforce (CRM) closed at $218.01 on November 11, 2026, up 2.1% from the previous close, on volume of 5,429,185 shares (30-day average 7,238,784).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | Ratio Put Spread 1 by 3.5 | 15-Jan-27200[3.5x] : 250 P | 4,500 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Salesforce Announces Date of Third Quarter Fiscal 2027 Earnings Release and Webcast
Business Wire (Tue, 10-Nov 4:30 PM ET)
New Buy Rating for Salesforce (CRM), the Technology Giant
TipRanks (Tue, 10-Nov 10:55 AM ET)
Business Wire (Tue, 10-Nov 9:00 AM ET)
Key deals this week: PANW, META, OGI, CRM and more
Seeking Alpha News (Sat, 7-Nov 3:15 PM ET)
If CRM Price Stays Within $235 to $255 Band This Iron Condor Will Yield 50%
Market Chameleon (Tue, 27-Oct 10:08 AM ET)
Salesforce Grants Equity Awards to m3ter and Fin Under Its Inducement Equity Incentive Plan
Business Wire (Fri, 23-Oct 4:00 PM ET)
Business Wire (Wed, 21-Oct 3:00 PM ET)
Salesforce Signs Definitive Agreement to Acquire Braze
Business Wire (Tue, 20-Oct 8:00 AM ET)
PRNewswire (Tue, 13-Oct 11:00 AM ET)
Live Nation Makes Show Day Easier for Fans With Salesforce's Agentforce
Business Wire (Wed, 16-Sep 8:00 AM ET)
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Salesforce trades on the NYSE stock market under the symbol CRM.
As of November 11, 2026, CRM stock price climbed to $218.01 with 5,429,185 million shares trading.
CRM has a beta of 0.81, meaning it tends to be less sensitive to market movements. CRM has a correlation of 0.04 to the broad based SPY ETF.
CRM has a market cap of $179.42 billion. This is considered a Large Cap stock.
Last quarter Salesforce reported $11 billion in Revenue and $5.90 earnings per share. This beat revenue expectation by $28 million and exceeded earnings estimates by $2.81.
In the last 3 years, CRM traded as high as $369.00 and as low as $146.32.
The top ETF exchange traded funds that CRM belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
CRM has underperformed the market in the last year with a price return of -9.1% while the SPY ETF gained +12.6%. However, in the short term, CRM had mixed performance relative to the market. It has outperformed in the last 3 months, returning +10.6% vs -1.5% return in SPY. But in the last 2 weeks, CRM shares have been beat by the market, returning -9.5% compared to an SPY return of -1.3%.
CRM support price is $207.80 and resistance is $219.16 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRM shares will trade within this expected range on the day.
