Corsair Gaming (CRSR) closed at $11.78 on November 13, 2026, down 4.1% from the previous close, on volume of 944,775 shares (30-day average 1,253,333).
Data as of November 13, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
CORSAIR PRO to Optimize Engineering Workstations, Servers and Clusters for Ansys Simulation
Business Wire (Fri, 13-Nov 7:00 AM ET)
Corsair Gaming Earnings Call Signals Stronger Growth Ahead
TipRanks (Thu, 12-Nov 7:25 PM ET)
Corsair Gaming to Present at 15th Annual ROTH Technology Conference
Business Wire (Tue, 10-Nov 7:00 AM ET)
Corsair Beats Q3 Guidance as Revenue Grows 6% Year-over-Year
Business Wire (Thu, 5-Nov 4:00 PM ET)
Business Wire (Tue, 20-Oct 9:00 AM ET)
Corsair Gaming to Report Third Quarter 2026 Financial Results on November 5
Business Wire (Wed, 14-Oct 7:00 AM ET)
CORSAIR Enters Fast Growing Mobile Recording Market with New Elgato Wireless Microphone
Business Wire (Tue, 13-Oct 9:00 AM ET)
CORSAIR Launches VOXARA, Its First Premium USB Gaming Condenser Microphone
Business Wire (Thu, 17-Sep 9:00 AM ET)
Corsair Sets New Records in Profitability as High-Margin Segments Drive Growth
Market Chameleon (Fri, 7-Aug 3:07 AM ET)
CRSR’s Stream Deck Unveils Physical Action Layer for AI with NVIDIA G-Assist Integration
Market Chameleon (Thu, 28-May 5:53 AM ET)
Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue-generating segment; and Gaming Components and Systems. Geographically, the group derives revenue from the United States (U.S.), Americas (excluding U.S.) , Europe and the Middle East, and the Asia Pacific, of which maximum revenue is generated from United States (U.S.).
Corsair Gaming trades on the NASDAQ stock market under the symbol CRSR.
As of November 13, 2026, CRSR stock price declined to $11.78 with 944,775 million shares trading.
CRSR has a beta of 3.46, meaning it tends to be more sensitive to market movements. CRSR has a correlation of 0.21 to the broad based SPY ETF.
CRSR has a market cap of $1.25 billion. This is considered a Small Cap stock.
Last quarter Corsair Gaming reported $367 million in Revenue and $.13 earnings per share. This beat revenue expectation by $30 million and exceeded earnings estimates by $.02.
In the last 3 years, CRSR traded as high as $15.07 and as low as $4.48.
The top ETF exchange traded funds that CRSR belongs to (by Net Assets): IJR, VTI, DFSV, VGT, IWM.
CRSR has outperformed the market in the last year with a return of +79.8%, while the SPY ETF gained +11.5%. However, in the most recent history, CRSR shares have underperformed the stock market with its stock returning -8.8% in the last 3 month period and -14.2% for the last 2 week period, while SPY has returned -2.1% and -1.9%, respectively.
CRSR support price is $11.78 and resistance is $12.78 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRSR shares will trade within this expected range on the day.
