Crowdstrike Holdings - Class A (CRWD) closed at $244.68 on November 3, 2026, up 1.2% from the previous close, on volume of 5,717,311 shares (30-day average 8,599,899).
Data as of November 3, 2026.
CrowdStrike Stock (CRWD) Rises After Announcing Acquisitions and AI Kill Switch
TipRanks (Tue, 3-Nov 11:43 AM ET)
CRWD Iron Condor Spread Can Make 42% in Next 13 Days
Market Chameleon (Tue, 3-Nov 11:32 AM ET)
CrowdStrike and Lovable Secure the Next Generation of AI-Built Applications
Business Wire (Tue, 3-Nov 5:01 AM ET)
Business Wire (Tue, 3-Nov 5:00 AM ET)
CrowdStrike to buy two AI security startups
Seeking Alpha News (Tue, 3-Nov 4:57 AM ET)
CrowdStrike Announces New Native AI Security Innovations on AWS
Business Wire (Tue, 3-Nov 4:55 AM ET)
CrowdStrike Extends Anthropic's Claude Cowork Enterprise AI Adoption with Falcon Guardian Protection
Business Wire (Tue, 3-Nov 4:15 AM ET)
Business Wire (Tue, 3-Nov 4:00 AM ET)
Seeking Alpha News (Tue, 3-Nov 3:56 AM ET)
CrowdStrike to Acquire Fiddler to Deliver Agent Observability for AI Trust
Business Wire (Tue, 3-Nov 3:37 AM ET)
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
Crowdstrike Holdings - Class A trades on the NASDAQ stock market under the symbol CRWD.
As of November 3, 2026, CRWD stock price climbed to $244.68 with 5,717,311 million shares trading.
CRWD has a beta of 3.84, meaning it tends to be more sensitive to market movements. CRWD has a correlation of 0.08 to the broad based SPY ETF.
CRWD has a market cap of $250.54 billion. This is considered a Mega Cap stock.
Last quarter Crowdstrike Holdings - Class A reported $1 billion in Revenue and $.31 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.07.
In the last 3 years, CRWD traded as high as $286.99 and as low as $11.15.
The top ETF exchange traded funds that CRWD belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
CRWD has outperformed the market in the last year with a price return of +621.0% while the SPY ETF gained +11.7%. CRWD has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +28.2% and +7.3%, respectively, while the SPY returned +1.2% and -1.6%, respectively.
CRWD support price is $232.48 and resistance is $251.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRWD shares will trade within this expected range on the day.
