Option chain for Crowdstrike Holdings - Class A (CRWD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, CRWD had 20 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 67,280 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 55.4% (-16% on the day) and 21,034 contracts traded.
For the latest figures, see CRWD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 55.4% (-16%), volume 21,034
- Nov 20, 2026 (7 days): ATM IV 69.7% (+4%), volume 18,850
- Nov 27, 2026 (14 days): ATM IV 65.1% (+1%), volume 2,841
- Dec 4, 2026 (21 days): ATM IV 76.9% (+0%), volume 2,183
- Dec 11, 2026 (28 days): ATM IV 76.6% (+6%), volume 1,213
- Dec 18, 2026 (35 days): ATM IV 71.5% (+1%), volume 4,805
- Dec 24, 2026 (41 days): ATM IV 71.3% (+3%), volume 143
- Dec 31, 2026 (48 days): ATM IV 70.8% (+1%), volume 116
- Jan 15, 2027 (63 days): ATM IV 67.5% (+2%), volume 2,868
- Feb 19, 2027 (98 days): ATM IV 63.7% (-2%), volume 899
- Mar 19, 2027 (126 days): ATM IV 64.8% (+1%), volume 1,066
- Apr 16, 2027 (154 days): ATM IV 63.3% (+0%), volume 564
- Jun 17, 2027 (216 days): ATM IV 63.4% (-1%), volume 5,995
- Sep 17, 2027 (308 days): ATM IV 61.4% (-2%), volume 570
- Oct 15, 2027 (336 days): ATM IV 61.7% (-1%), volume 27
- Dec 17, 2027 (399 days): ATM IV 61.6% (+0%), volume 428
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for CRWD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRWD options strategy.
▲ Close
