Option chain for Crowdstrike Holdings - Class A (CRWD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CRWD had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 171,179 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 35.7% (-38% on the day) and 81,653 contracts traded.
For the latest figures, see CRWD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 35.7% (-38%), volume 81,653
- Oct 30, 2026 (7 days): ATM IV 62.0% (+3%), volume 42,954
- Nov 6, 2026 (14 days): ATM IV 60.5% (+2%), volume 5,555
- Nov 13, 2026 (21 days): ATM IV 59.6% (+2%), volume 2,492
- Nov 20, 2026 (28 days): ATM IV 59.0% (+3%), volume 11,678
- Nov 27, 2026 (35 days): ATM IV 58.9% (+3%), volume 1,137
- Dec 4, 2026 (42 days): ATM IV 63.8% (+1%), volume 905
- Dec 18, 2026 (56 days): ATM IV 64.4% (+3%), volume 10,636
- Jan 15, 2027 (84 days): ATM IV 62.2% (+4%), volume 5,459
- Feb 19, 2027 (119 days): ATM IV 60.4% (+4%), volume 1,278
- Mar 19, 2027 (147 days): ATM IV 62.8% (+4%), volume 1,118
- Apr 16, 2027 (175 days): ATM IV 62.0% (+5%), volume 317
- Jun 17, 2027 (237 days): ATM IV 61.9% (+3%), volume 1,721
- Sep 17, 2027 (329 days): ATM IV 61.4% (+2%), volume 102
- Dec 17, 2027 (420 days): ATM IV 61.0% (+3%), volume 1,384
- Jan 21, 2028 (455 days): ATM IV 60.6% (+3%), volume 1,424
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for CRWD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRWD options strategy.
▲ Close
