Crowdstrike Holdings - Class A (CRWD) closed at $227.39 on October 16, 2026, down 7.0% from the previous close, on volume of 12,363,049 shares (30-day average 9,437,406).
Data as of October 16, 2026.
16-Oct-2026
Nasdaq plunges 2% and these 15 names have led the decline
Seeking Alpha News (Fri, 16-Oct 2:15 PM ET)
Nasdaq plunges 2% and these 15 names have led the downward decline
Seeking Alpha News (Fri, 16-Oct 2:15 PM ET)
Midday Pulse: S&P 500 top intraday losers
Seeking Alpha News (Fri, 16-Oct 12:07 PM ET)
General Atlantic targets 2027 IPO at $10B valuation to fuel growth, FT reports
Seeking Alpha News (Wed, 14-Oct 6:33 AM ET)
Microsoft-Backed AI Defender Reach Security Raises Over $50M In New Funds to Power Global Expansion
TipRanks (Tue, 13-Oct 2:19 PM ET)
Adobe double-downgraded at Wells Fargo; firm upgrades Tyler Technologies
Seeking Alpha News (Mon, 12-Oct 7:23 AM ET)
CrowdStrike Warns Investors Off a $260 Mini-Tender That Could Pay Below Market
Market Chameleon (Mon, 12-Oct 3:09 AM ET)
TipRanks (Mon, 12-Oct 6:34 AM ET)
CrowdStrike Recommends Stockholders Reject the 'Mini-Tender' Offer by Tutanota LLC
Business Wire (Fri, 9-Oct 4:30 PM ET)
CrowdStrike Named a Leader in the 2026 IDC MarketScape for Modern Endpoint Security for Enterprises
Business Wire (Wed, 7-Oct 8:00 AM ET)
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
Crowdstrike Holdings - Class A trades on the NASDAQ stock market under the symbol CRWD.
As of October 16, 2026, CRWD stock price declined to $227.39 with 12,363,049 million shares trading.
CRWD has a beta of 3.66, meaning it tends to be more sensitive to market movements. CRWD has a correlation of 0.08 to the broad based SPY ETF.
CRWD has a market cap of $232.83 billion. This is considered a Mega Cap stock.
Last quarter Crowdstrike Holdings - Class A reported $1 billion in Revenue and $.31 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.07.
In the last 3 years, CRWD traded as high as $286.99 and as low as $10.64.
The top ETF exchange traded funds that CRWD belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
CRWD has outperformed the market in the last year with a return of +644.0%, while the SPY ETF gained +15.9%. In the last 3 month period, CRWD beat the market returning +10.0%, while SPY returned +1.4%. However, in the most recent 2 weeks CRWD has underperformed the stock market by returning -14.5%, while SPY returned -0.1%.
CRWD support price is $236.80 and resistance is $252.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRWD shares will trade within this expected range on the day.
