Carlisle Companies (CSL) closed at $392.38 on November 2, 2026, up 4.3% from the previous close, on volume of 328,135 shares (30-day average 430,023).
Data as of November 2, 2026.
2-Nov-2026
Carlisle Companies Incorporated declares $1.25 dividend
Seeking Alpha News (Fri, 30-Oct 4:21 PM ET)
Carlisle Companies Declares Regular Quarterly Dividend
Business Wire (Fri, 30-Oct 4:05 PM ET)
TipRanks (Thu, 29-Oct 8:30 AM ET)
Carlisle Companies Reports Third Quarter Results
Business Wire (Wed, 28-Oct 4:05 PM ET)
Carlisle Companies to Announce Third Quarter 2026 Results on October 28, 2026
Business Wire (Wed, 14-Oct 4:05 PM ET)
Carlisle Companies Increases Dividend for 50th Consecutive Year
Business Wire (Thu, 6-Aug 4:05 PM ET)
Carlisle Launches "Made with America" Video Celebrating America's 250th Anniversary
Business Wire (Wed, 5-Aug 2:45 PM ET)
Market Chameleon (Wed, 4-Feb 6:17 AM ET)
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
Carlisle Companies trades on the NYSE stock market under the symbol CSL.
As of November 2, 2026, CSL stock price climbed to $392.38 with 328,135 million shares trading.
CSL has a beta of 0.48, meaning it tends to be less sensitive to market movements. CSL has a correlation of 0.03 to the broad based SPY ETF.
CSL has a market cap of $15.16 billion. This is considered a Large Cap stock.
Last quarter Carlisle Companies reported $1 billion in Revenue and $5.92 earnings per share. This beat revenue expectation by $38 million and exceeded earnings estimates by $.01.
In the last 3 years, CSL traded as high as $481.26 and as low as $252.55.
The top ETF exchange traded funds that CSL belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
CSL has outperformed the market in the last year with a price return of +21.9% while the SPY ETF gained +11.7%. CSL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +6.4% and +17.5%, respectively, while the SPY returned +1.7% and -1.5%, respectively.
CSL support price is $368.27 and resistance is $384.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CSL shares will trade within this expected range on the day.
