Option chain for CVR Energy (CVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, CVI had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 218 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 63.1% (-3% on the day) and 68 contracts traded; the busiest was Jan 15, 2027, with 111.

For the latest figures, see CVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 63.1% (-3%), volume 68
Dec 18, 2026 (59 days): ATM IV 62.7% (-4%), volume 30
Jan 15, 2027 (87 days): ATM IV 61.2% (-4%), volume 111
Mar 19, 2027 (150 days): ATM IV 67.7% (+4%), volume 4
Jun 17, 2027 (240 days): ATM IV 65.4% (+4%), volume 4
Dec 17, 2027 (423 days): ATM IV 62.3% (+1%), volume 1

Data as of October 20, 2026.

CVI Option Chain

Detailed and comprehensive option chain for each expiration listed for CVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVI options strategy.

▲ Close