Option chain for CVR Energy (CVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CVI had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 67 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.5% (+3% on the day) and 25 contracts traded.

For the latest figures, see CVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 67.5% (+3%), volume 25
Dec 18, 2026 (56 days): ATM IV 63.8% (+1%), volume 17
Jan 15, 2027 (84 days): ATM IV 64.0% (+3%), volume 15
Mar 19, 2027 (147 days): ATM IV 66.1% (+1%), volume 6
Jun 17, 2027 (237 days): ATM IV 64.7% (+1%), volume 0
Dec 17, 2027 (420 days): ATM IV 62.6% (+0%), volume 4

Data as of October 23, 2026.

CVI Option Chain

Detailed and comprehensive option chain for each expiration listed for CVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVI options strategy.

▲ Close