Option chain for Carvana Co. Class A (CVNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, CVNA had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 33,600 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 55.5% (+8% on the day) and 7,152 contracts traded; the busiest was Nov 20, 2026, with 10,320.

For the latest figures, see CVNA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 55.5% (+8%), volume 7,152
Nov 20, 2026 (10 days): ATM IV 55.5% (+10%), volume 10,320
Nov 27, 2026 (17 days): ATM IV 54.4% (+5%), volume 1,362
Dec 4, 2026 (24 days): ATM IV 55.5% (+8%), volume 366
Dec 11, 2026 (31 days): ATM IV 55.6% (+6%), volume 126
Dec 18, 2026 (38 days): ATM IV 54.5% (+4%), volume 3,197
Dec 24, 2026 (44 days): ATM IV 56.1% (+5%), volume 88
Jan 15, 2027 (66 days): ATM IV 54.5% (+3%), volume 1,083
Feb 19, 2027 (101 days): ATM IV 55.4% (-0%), volume 2,027
Mar 19, 2027 (129 days): ATM IV 59.5% (+3%), volume 1,109
May 21, 2027 (192 days): ATM IV 61.2% (+3%), volume 70
Jun 17, 2027 (219 days): ATM IV 60.7% (+2%), volume 539
Nov 19, 2027 (374 days): ATM IV 62.1% (+2%), volume 54
Jan 21, 2028 (437 days): ATM IV 60.3% (-0%), volume 2,774
Jan 19, 2029 (801 days): ATM IV 60.0% (-2%), volume 3,333

Data as of November 10, 2026.

CVNA Option Chain

Detailed and comprehensive option chain for each expiration listed for CVNA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVNA options strategy.

▲ Close