Option chain for CVS Health (CVS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, CVS had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 9,396 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 27.6% (+4% on the day) and 2,471 contracts traded.
For the latest figures, see CVS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 27.6% (+4%), volume 2,471
- Oct 30, 2026 (8 days): ATM IV 28.3% (+4%), volume 2,211
- Nov 6, 2026 (15 days): ATM IV 43.9% (+2%), volume 579
- Nov 13, 2026 (22 days): ATM IV 40.2% (+5%), volume 42
- Nov 20, 2026 (29 days): ATM IV 36.7% (+5%), volume 535
- Nov 27, 2026 (36 days): ATM IV 35.6% (+7%), volume 42
- Dec 4, 2026 (43 days): ATM IV 32.0%, volume 31
- Dec 18, 2026 (57 days): ATM IV 32.9% (+6%), volume 2,025
- Jan 15, 2027 (85 days): ATM IV 31.7% (+2%), volume 444
- Feb 19, 2027 (120 days): ATM IV 33.0% (+0%), volume 44
- Mar 19, 2027 (148 days): ATM IV 32.1% (+0%), volume 429
- May 21, 2027 (211 days): ATM IV 33.0% (+3%), volume 9
- Jun 17, 2027 (238 days): ATM IV 32.7% (-1%), volume 213
- Sep 17, 2027 (330 days): ATM IV 32.5% (+1%), volume 2
- Jan 21, 2028 (456 days): ATM IV 32.1% (-2%), volume 257
- Dec 15, 2028 (785 days): ATM IV 31.5% (+0%), volume 35
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for CVS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVS options strategy.
▲ Close
