Option chain for CVS Health (CVS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, CVS had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 56,137 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 26.4% (-2% on the day) and 12,423 contracts traded; the busiest was Dec 18, 2026, with 23,165.
For the latest figures, see CVS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 26.4% (-2%), volume 12,423
- Oct 30, 2026 (9 days): ATM IV 27.1% (-3%), volume 9,076
- Nov 6, 2026 (16 days): ATM IV 43.0% (+3%), volume 4,030
- Nov 13, 2026 (23 days): ATM IV 38.4% (+2%), volume 145
- Nov 20, 2026 (30 days): ATM IV 35.2% (-1%), volume 3,235
- Nov 27, 2026 (37 days): ATM IV 33.3% (-3%), volume 151
- Dec 18, 2026 (58 days): ATM IV 31.1% (-1%), volume 23,165
- Jan 15, 2027 (86 days): ATM IV 31.0% (+0%), volume 2,240
- Feb 19, 2027 (121 days): ATM IV 32.9% (+1%), volume 148
- Mar 19, 2027 (149 days): ATM IV 32.0% (+1%), volume 118
- May 21, 2027 (212 days): ATM IV 31.9% (-1%), volume 129
- Jun 17, 2027 (239 days): ATM IV 33.1% (+2%), volume 59
- Sep 17, 2027 (331 days): ATM IV 32.1% (+1%), volume 32
- Jan 21, 2028 (457 days): ATM IV 32.8% (+2%), volume 563
- Dec 15, 2028 (786 days): ATM IV 31.5% (+0%), volume 579
- Jan 19, 2029 (821 days): ATM IV 31.4% (+0%), volume 44
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for CVS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVS options strategy.
▲ Close
