Option chain for CVS Health (CVS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, CVS had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 14,929 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 25.6% (-11% on the day) and 4,740 contracts traded.
For the latest figures, see CVS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (2 days): ATM IV 25.6% (-11%), volume 4,740
- Nov 20, 2026 (9 days): ATM IV 27.2% (-6%), volume 3,150
- Nov 27, 2026 (16 days): ATM IV 27.9% (+2%), volume 375
- Dec 4, 2026 (23 days): ATM IV 26.7% (-5%), volume 960
- Dec 11, 2026 (30 days): ATM IV 27.5% (-1%), volume 163
- Dec 18, 2026 (37 days): ATM IV 27.1% (-1%), volume 2,563
- Dec 24, 2026 (43 days): ATM IV 29.5% (+1%), volume 28
- Jan 15, 2027 (65 days): ATM IV 27.6% (-2%), volume 778
- Feb 19, 2027 (100 days): ATM IV 30.9% (-2%), volume 414
- Mar 19, 2027 (128 days): ATM IV 30.7% (-1%), volume 721
- May 21, 2027 (191 days): ATM IV 30.9% (-6%), volume 66
- Jun 17, 2027 (218 days): ATM IV 32.1% (-2%), volume 45
- Sep 17, 2027 (310 days): ATM IV 31.5% (+0%), volume 401
- Dec 17, 2027 (401 days): ATM IV 33.4% (+0%), volume 115
- Jan 21, 2028 (436 days): ATM IV 33.0% (+0%), volume 262
- Dec 15, 2028 (765 days): ATM IV 31.0% (-2%), volume 114
Data as of November 11, 2026.
Detailed and comprehensive option chain for each expiration listed for CVS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CVS options strategy.
▲ Close
