Corecivic (CXW) closed at $31.48 on November 12, 2026, down 3.3% from the previous close, on volume of 1,145,432 shares (30-day average 2,024,698).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Put Spread | 20-Nov-2625 : 28 P | 1,652 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
CoreCivic Reports Third Quarter 2026 Financial Results
Globe Newswire (Wed, 4-Nov 4:15 PM ET)
CoreCivic Announces 2026 Third Quarter Earnings Release and Conference Call Dates
Globe Newswire (Mon, 5-Oct 8:00 AM ET)
CoreCivic Names Lucibeth N. Mayberry CEO as Patrick D. Swindle Steps Down for Health Reasons
Market Chameleon (Fri, 25-Sep 7:43 AM ET)
CoreCivic Names Lucibeth N. Mayberry CEO as Patrick D. Swindle Steps Down for Health Reasons
Market Chameleon (Fri, 25-Sep 4:54 AM ET)
Globe Newswire (Fri, 25-Sep 8:00 AM ET)
Market Chameleon (Wed, 5-Aug 4:37 AM ET)
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Corecivic trades on the NYSE stock market under the symbol CXW.
As of November 12, 2026, CXW stock price declined to $31.48 with 1,145,432 million shares trading.
CXW has a beta of 0.30, meaning it tends to be less sensitive to market movements. CXW has a correlation of 0.01 to the broad based SPY ETF.
CXW has a market cap of $3.11 billion. This is considered a Mid Cap stock.
Last quarter Corecivic reported $744 million in Revenue and $.84 earnings per share. This beat revenue expectation by $47 million and exceeded earnings estimates by $.36.
In the last 3 years, CXW traded as high as $36.55 and as low as $10.74.
The top ETF exchange traded funds that CXW belongs to (by Net Assets): IJR, VTI, IWM, VB, VBR.
CXW has outperformed the market in the last year with a price return of +82.7% while the SPY ETF gained +12.0%. However, in the short term, CXW had mixed performance relative to the market. It has underperformed in the last 3 months, returning -7.2% vs -1.5% return in SPY. But in the last 2 weeks, CXW shares have fared better than the market returning +2.8% compared to SPY -2.0%.
CXW support price is $31.47 and resistance is $33.63 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CXW shares will trade within this expected range on the day.
