Option chain for Caesars Entertainment (CZR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, CZR had 19 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 5,371 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 17.6% (+78% on the day) and 50 contracts traded; the busiest was Jun 17, 2027, with 5,110.
For the latest figures, see CZR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 17.6% (+78%), volume 50
- Nov 20, 2026 (8 days): ATM IV 18.7% (-10%), volume 4
- Nov 27, 2026 (15 days): ATM IV 18.7% (-10%), volume 50
- Dec 4, 2026 (22 days): ATM IV 16.1% (+42%), volume 0
- Dec 11, 2026 (29 days): ATM IV 18.7% (-10%), volume 0
- Dec 18, 2026 (36 days): ATM IV 15.1% (+3%), volume 34
- Dec 24, 2026 (42 days): ATM IV 18.7% (-10%), volume 0
- Dec 31, 2026 (49 days): ATM IV 18.7%, volume 0
- Jan 15, 2027 (64 days): ATM IV 14.9% (-3%), volume 0
- Mar 19, 2027 (127 days): ATM IV 14.3% (-13%), volume 0
- Apr 16, 2027 (155 days): ATM IV 15.9% (-23%), volume 1
- May 21, 2027 (190 days): ATM IV 18.7% (-10%), volume 0
- Jun 17, 2027 (217 days): ATM IV 19.3% (+12%), volume 5,110
- Aug 20, 2027 (281 days): ATM IV 13.2% (-19%), volume 7
- Jan 21, 2028 (435 days): ATM IV 9.2% (+2%), volume 26
- Jun 16, 2028 (582 days): ATM IV 5.6% (+11%), volume 25
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for CZR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CZR options strategy.
▲ Close
