Option chain for Caesars Entertainment (CZR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CZR had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 106 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 22.9% (+5% on the day) and 14 contracts traded; the busiest was Jan 15, 2027, with 54.
For the latest figures, see CZR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 22.9% (+5%), volume 14
- Oct 30, 2026 (7 days): ATM IV 12.4% (+38%), volume 0
- Nov 6, 2026 (14 days): ATM IV 22.9% (+1%), volume 0
- Nov 13, 2026 (21 days): ATM IV 22.9% (+7%), volume 0
- Nov 20, 2026 (28 days): ATM IV 14.6% (-36%), volume 2
- Nov 27, 2026 (35 days): ATM IV 22.9% (+7%), volume 0
- Dec 4, 2026 (42 days): ATM IV 22.9% (+1%), volume 0
- Dec 18, 2026 (56 days): ATM IV 19.0% (+11%), volume 22
- Jan 15, 2027 (84 days): ATM IV 20.3% (+8%), volume 54
- Mar 19, 2027 (147 days): ATM IV 21.4% (+0%), volume 5
- Apr 16, 2027 (175 days): ATM IV 22.9% (+1%), volume 0
- May 21, 2027 (210 days): ATM IV 22.4% (-0%), volume 0
- Jun 17, 2027 (237 days): ATM IV 22.5% (+5%), volume 2
- Aug 20, 2027 (301 days): ATM IV 12.9% (+25%), volume 0
- Jan 21, 2028 (455 days): ATM IV 16.1% (+84%), volume 0
- Jun 16, 2028 (602 days): ATM IV 12.1% (-22%), volume 0
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for CZR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CZR options strategy.
▲ Close
