Option chain for Danaos (DAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, DAC had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 207 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.2% (-1% on the day) and 182 contracts traded.

For the latest figures, see DAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 29.2% (-1%), volume 182
Dec 18, 2026 (56 days): ATM IV 27.7% (-0%), volume 1
Jan 15, 2027 (84 days): ATM IV 27.6% (+2%), volume 20
Feb 19, 2027 (119 days): ATM IV 28.3% (-4%), volume 4
Mar 19, 2027 (147 days): ATM IV 28.2% (-2%), volume 0
Apr 16, 2027 (175 days): ATM IV 28.0% (+2%), volume 0
May 21, 2027 (210 days): ATM IV 28.6% (-2%), volume 0
Dec 17, 2027 (420 days): ATM IV 27.9% (+1%), volume 0

Data as of October 23, 2026.

DAC Option Chain

Detailed and comprehensive option chain for each expiration listed for DAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DAC options strategy.

▲ Close