Data I/O (DAIO) closed at $2.46 on October 23, 2026, down 1.2% from the previous close, on volume of 31,162 shares (30-day average 27,254).
Data as of October 23, 2026.
23-Oct-2026
Data I/O Completes Transformational Acquisition of V-TEK, A&J
TipRanks (Thu, 22-Oct 4:17 PM ET)
Data I/O Completes Transformational Acquisition of V-TEK, Anticipated to Double Revenue
Globe Newswire (Wed, 21-Oct 8:00 AM ET)
Data I/O announces new convertible debenture financing round
TipRanks (Mon, 19-Oct 9:29 AM ET)
Data I/O acquires V-TEK and A&J Programming for $23M
Seeking Alpha News (Mon, 19-Oct 8:38 AM ET)
Data I/O Signs Definitive Agreement to Acquire V-TEK and A&J Programming
Globe Newswire (Mon, 19-Oct 8:15 AM ET)
Data I/O Announces Proposed $13.25 Million Securities Offering
Globe Newswire (Mon, 19-Oct 8:00 AM ET)
Data I/O Reports Second Quarter 2026 Results
Globe Newswire (Wed, 12-Aug 4:00 PM ET)
Data I/O Reports Preliminary Financial Results for Second Quarter 2026
Globe Newswire (Thu, 30-Jul 11:45 AM ET)
Data I/O Corp provides semiconductor programming, security provisioning, and intellectual property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. It operates as a single segment entity, with the sole objective to design, manufacture, and sell programming solutions and Programming-as-a-Service (PaaS) to the world's various electronics manufacturers including OEMs, CMs and EMS companies. The company operate in three separate locations Redmond, Washington; Shanghai, China; and Munich, Germany.
Data I/O trades on the NASDAQ stock market under the symbol DAIO.
As of October 23, 2026, DAIO stock price declined to $2.46 with 31,162 million shares trading.
DAIO has a beta of 1.00, meaning it tends to be less sensitive to market movements. DAIO has a correlation of 0.05 to the broad based SPY ETF.
DAIO has a market cap of $25.57 million. This is considered a Sub-Micro Cap stock.
Last quarter Data I/O reported $5 million in Revenue and -$.17 earnings per share. This fell short of revenue expectation by $-51,000 and missed earnings estimates by -$.12.
In the last 3 years, DAIO traded as high as $4.49 and as low as $1.88.
The top ETF exchange traded funds that DAIO belongs to (by Net Assets): VTI, VXF, DFMC, DFAS, DFAC.
DAIO has underperformed the market in the last year with a price return of -19.1% while the SPY ETF gained +14.3%. DAIO has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -21.7% and -15.5%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
DAIO support price is $2.37 and resistance is $2.61 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DAIO shares will trade within this expected range on the day.