Delta Air Lines

DAL

46.81

+1.28

+2.8%

After Hours:

46.80

-0.01

0.0%

Stock Price
Open: 46.50
Prev. Close: 45.53
Low/Hi: 46.07 - 46.93
52-Week: 32.60 - 52.76
Volumes
Equity: 12,477,212
90-Day Avg: 8,102,610
Option: 22,416
90-Day Avg: 34,840
Volatility
Today: 35.5
20-Day: 22.5
52-Week: 28.7
30-Day IV: 21.8 -3.7
IV Rank: 0.00 (Subdued)
Fundamental
Dividend: 5-May $0.203 (Est.)
Div. Yield: 1.8%
Earnings: 14-Jul (Est.)
P/E Ratio: 8.38
Market Cap: 33.5 B
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Option Trades

Trade Date:

Premium Feature

Login|Subscribe

Trade Summary
Type Amount Edge Total Edge Avg
Total $2,226,541 $39,423 0.016
Calls $1,508,730 $23,339 0.018
Puts $717,811 $16,083 0.014
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 14.7% 21.9%
At the Money 34.8% 18.4%
In the Money 8.9% 1.3%

Premium Feature

Login|Subscribe

DAL Option Trades
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Delta Open
Interest
Exchange Condition Hedge
Price