Delta Air Lines

DAL

53.27

+1.00

+1.9%

After Hours:

53.49

+0.22

+0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 52.62
Prev. Close: 52.27
Low/Hi: 52.53 - 53.28
52-Week: 40.05 - 55.75
Volumes
Equity: 6,679,612
90-Day Avg: 7,739,604
Option: 28,451
90-Day Avg: 29,676
Volatility
Todays Stock Vol: 22.1
20-Day (HV): 23.2
52-Week (HV): 24.7
30-Day IV: 22.5 -1.8
IV Pct Rank: 8% Subdued
Fundamental
Dividend: 15-Nov $0.305 (Est.)
Div. Yield: 2.3%
Earnings: 17-Jan (Est.)
P/E Ratio: 10.41
Market Cap: 37.3 B
Stock Type: Common
Sector: Services
Industry: Major Airlines
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Option Chain

?

DAL Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Oct-17 20.0 +0.9% 8,252
27-Oct-17 20.1 -9.4% 2,342
03-Nov-17 22.6 -4.7% 412
10-Nov-17 22.7 -6.2% 692
17-Nov-17 22.7 -7.0% 9,174
24-Nov-17 21.7 -7.4% 2,775
01-Dec-17 22.5 -6.9% 208
15-Dec-17 23.8 -4.5% 2,779
19-Jan-18 25.1 -2.8% 1,043
16-Mar-18 25.8 -1.4% 224
20-Apr-18 26.2 -2.9% 433
18-Jan-19 28.8 -3.3% 117
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details