Delta Air Lines Inc.

DAL

53.87

+0.03

+0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 53.80
Prev. Close: 53.84
Low/Hi: 53.40 - 54.31
52-Week: 44.59 - 60.79
Volumes
Equity: 1,662,566
90-Day Avg: 6,735,440
Option: 11,445
90-Day Avg: 25,555
Volatility
Todays Stock Vol: 18.4
20-Day (HV): 23.8
52-Week (HV): 24.9
30-Day IV: 24.8 +0.6
IV Pct Rank: 43% Moderate
Fundamental
Dividend: 10-Aug $0.305 (Est.)
Div. Yield: 2.3%
Earnings: 13-Jul (Est.)
P/E Ratio: 10.81
Market Cap: 37.8 B
Short Int Pct: 2.4%
Pct Held By Inst.: 75.9%
Stock Info
Type: Common
Sector: Services
Industry: Major Airlines

DAL Option Chain

?

DAL Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

21-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Jun-18 23.0 +1.6% 7,041
29-Jun-18
C

Company Events:

29-Jun-2018 Annual Meeting

22.5 +1.9% 1,287
06-Jul-18 22.7 +3.6% 208
13-Jul-18
E

Earnings:

12-Jul-2018

25.3 +1.4% 41
20-Jul-18 24.8 +2.9% 1,901
27-Jul-18 25.4 +5.8% 227
03-Aug-18 24.6 5
17-Aug-18 24.3 +2.8% 200
21-Sep-18 24.2 +1.3% 124
21-Dec-18
E

Earnings:

10-Oct-2018

24.9 +1.0% 109
18-Jan-19
E

Earnings:

10-Jan-2019

25.7 +0.3% 110
17-Jan-20
E

Earnings:

10-Apr-2019

27.9 +1.5% 192
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...