Delta Air Lines

DAL

47.53

0.00

0.0%

After Hours:

47.53

0.00

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 47.72
Prev. Close: 47.53
Low/Hi: 47.30 - 48.12
52-Week: 35.90 - 55.75
Volumes
Equity: 8,315,667
90-Day Avg: 7,850,811
Option: 29,909
90-Day Avg: 32,410
Volatility
Todays Stock Vol: 20.2
20-Day (HV): 22.8
52-Week (HV): 25.9
30-Day IV: 25.0 -1.1
IV Pct Rank: 26% Subdued
Fundamental
Dividend: 21-Aug $0.305
Div. Yield: 2.6%
Earnings: 13-Oct (Est.)
P/E Ratio: 9.36
Market Cap: 34.4 B
Stock Type: Common
Sector: Services
Industry: Major Airlines
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Option Chain

?

DAL Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
18-Aug-17 24.1 -24.2% 5,226
25-Aug-17
D

Dividends:

21-Aug-2017

23.1 -15.7% 4,280
01-Sep-17 23.5 -15.1% 1,563
08-Sep-17 25.0 -4.0% 1,010
15-Sep-17 25.0 -3.9% 6,576
22-Sep-17 24.7 -7.1% 376
29-Sep-17 25.4 -4.0% 823
15-Dec-17 26.9 -2.5% 3,788
19-Jan-18 27.9 -2.8% 3,419
16-Mar-18 28.0 -2.1% 604
18-Jan-19 28.7 -4.9% 2,244
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details