Delta Air Lines

DAL

46.81

+1.28

+2.8%

After Hours:

46.80

-0.01

0.0%

Stock Price
Open: 46.50
Prev. Close: 45.53
Low/Hi: 46.07 - 46.93
52-Week: 32.60 - 52.76
Volumes
Equity: 12,477,212
90-Day Avg: 8,102,610
Option: 22,416
90-Day Avg: 34,840
Volatility
Today: 35.5
20-Day: 22.5
52-Week: 28.7
30-Day IV: 21.8 -3.7
IV Rank: 0.00 (Subdued)
Fundamental
Dividend: 5-May $0.203 (Est.)
Div. Yield: 1.8%
Earnings: 14-Jul (Est.)
P/E Ratio: 8.38
Market Cap: 33.5 B
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Option Chain

?

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Apr-17 18.3 -30.3% 6,534
05-May-17 20.7 -21.4% 1,627
12-May-17 21.5 -19.0% 598
19-May-17 21.7 -14.9% 6,853
26-May-17 22.3 -12.7% 410
02-Jun-17 22.7 -11.6% 108
16-Jun-17 23.8 -10.4% 3,366
15-Sep-17
C

Company Events:

30-Jun-2017 Annual Meeting

27.0 -5.0% 1,293
15-Dec-17 27.7 107
19-Jan-18 27.9 -4.1% 1,353
18-Jan-19 28.6 +0.3% 167
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details