Delta Air Lines

DAL

46.00

+0.08

+0.2%

After Hours:

46.00

0.00

0.0%

Stock Price
Open: 46.10
Prev. Close: 45.92
Low/Hi: 45.60 - 46.31
52-Week: 32.60 - 52.76
Volumes
Equity: 6,260,085
90-Day Avg: 8,192,270
Option: 18,909
90-Day Avg: 35,381
Volatility
Today: 17.1
20-Day: 27.2
52-Week: 29.6
30-Day IV: 27.3 -0.2
IV Rank: 0.37 (Subdued)
Fundamental
Dividend: 5-May $0.203 (Est.)
Div. Yield: 1.8%
Earnings: 13-Apr (Est.)
P/E Ratio: 7.89
Market Cap: 33.6 B
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Option Chain

?

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:DAL

Root Exp IV Chg Volume
DAL 24-Mar-17 40.3 +60% 5,783
DAL 31-Mar-17 23.8 -3% 4,126
DAL 07-Apr-17 25.4 -1% 467
DAL 13-Apr-17 28.3 +4% 391
DAL 21-Apr-17 27.3 -1% 2,203
DAL 28-Apr-17 27.6 -1% 55
DAL 05-May-17 28.4 378
DAL 19-May-17 28.3 -1% 412
DAL 16-Jun-17 28.4 1,732
DAL 15-Sep-17 29.4 +1% 1,963
DAL 19-Jan-18 30.6 1,368
DAL 18-Jan-19 31.5 31