Delta Air Lines

DAL

54.61

-0.79

-1.4%

After Hours:

54.79

+0.18

+0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 55.77
Prev. Close: 55.40
Low/Hi: 54.17 - 55.80
52-Week: 44.59 - 60.79
Volumes
Equity: 5,170,379
90-Day Avg: 8,088,724
Option: 23,129
90-Day Avg: 35,544
Volatility
Todays Stock Vol: 32.4
20-Day (HV): 29.7
52-Week (HV): 25.0
30-Day IV: 24.7 -0.8
IV Pct Rank: 34% Subdued
Fundamental
Dividend: 16-May $0.305 (Est.)
Div. Yield: 2.2%
Earnings: 13-Jul (Est.)
P/E Ratio: 11.12
Market Cap: 38.9 B
Short Int Pct: 2.6%
Pct Held By Inst.: 86.2%
Stock Info
Type: Common
Sector: Services
Industry: Major Airlines

DAL Option Chain

?

DAL Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for DAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
27-Apr-18 26.1 -3.7% 4,074
04-May-18 25.3 -3.5% 1,072
11-May-18 25.0 -2.8% 343
18-May-18 24.6 -3.4% 9,125
25-May-18 24.7 -3.1% 569
01-Jun-18 24.9 -2.5% 88
15-Jun-18 25.5 -2.5% 4,044
20-Jul-18
E C

Earnings:

12-Jul-2018

Company Events:

29-Jun-2018 Annual Meeting

26.2 258
21-Sep-18 26.5 -2.7% 2,577
21-Dec-18
E

Earnings:

10-Oct-2018

27.6 269
18-Jan-19
E

Earnings:

10-Jan-2019

27.7 -1.1% 579
17-Jan-20
E

Earnings:

10-Apr-2019

30.0 +1.1% 131
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About DAL Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon