Delta Air Lines

DAL

52.92

+0.11

+0.2%

After Hours:

52.93

+0.01

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 52.80
Prev. Close: 52.81
Low/Hi: 52.62 - 53.17
52-Week: 32.60 - 53.57
Volumes
Equity: 12,077,876
90-Day Avg: 8,379,102
Option: 18,031
90-Day Avg: 32,740
Volatility
Today: 9.7
20-Day: 24.1
52-Week: 28.4
30-Day IV: 25.2 +0.2
IV Rank: 0.33 (Subdued)
Fundamental
Dividend: 11-Aug $0.203 (Est.)
Div. Yield: 1.5%
Earnings: 14-Jul (Est.)
P/E Ratio: 9.73
Market Cap: 38.9 B
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Stock Posts


Risk Reversal Trades 1,000 Times
DAL 53.01+0.20 (+0.4%)Delta Air Lines
DAL Option Risk Reversal on 21-Jul-17 52.5 Put and 54 Call traded 1,000 times for $0.18 at 11:34:18 AM . The total premium was $18,000. The stock price was 53.01 at the time of the trade.
Go To Key Trades



Long 1 Call: 54 Strike @ $1.02Short 1 Put: 52.5 Strike @ $1.20Credit: $0.18

Risk Reversal Trades 1,000 Times
DAL 52.55+0.55 (+1.1%)Delta Air Lines
DAL Option Risk Reversal on 21-Jul-17 50 Put and 55 Call traded 1,000 times for $0.03 at 01:40:15 PM . The total premium was $3,000. The stock price was 52.59 at the time of the trade.
Go To Key Trades



Long 1 Call: 55 Strike @ $0.62Short 1 Put: 50 Strike @ $0.59Debit: $0.03

Risk Reversal Trades 1,000 Times
DAL 52.72+0.45 (+0.9%)Delta Air Lines
DAL Option Risk Reversal on 21-Jul-17 50 Put and 55 Call traded 1,000 times for $0.07 at 10:50:25 AM . The total premium was $7,000. The stock price was 52.64 at the time of the trade.
Go To Key Trades



Long 1 Call: 55 Strike @ $1.00Short 1 Put: 50 Strike @ $0.93Debit: $0.07

DAL Price Trending Up 5 Days in a Row
DAL 51.43+0.04 (+0.1%)Delta Air Lines
Delta Air Lines has traded higher again today, last trading at 51.43. Since this rise started on 31-May-2017, the stock has gained +4.8% in total. DAL has had 4 other upward trends of at least 5 days in the last year, for an average total gain of +5.8% per trend. In the two weeks following those stretches, the stock price continued climibing +1.7% on average. View Stock Chart
Call (that is tied to stock) Trades 7,500 Times
DAL 50.82-0.37 (-0.7%)Delta Air Lines
7,500 18-Jan-19 60 Calls (tied to stock) traded for $4.00 with the market at 3.80 - 4.05. The total premium was $3,000,000.
Go To Key Trades
Call (that is tied to stock) Trades 7,500 Times
DAL 50.82-0.37 (-0.7%)Delta Air Lines
7,500 18-Jan-19 75 Calls (tied to stock) traded for $1.23 with the market at 1.21 - 1.47. The total premium was $922,500.
Go To Key Trades