Delta Air Lines

DAL

53.28

-0.34

-0.6%

Please Login or Register

Login|Register FREE

Stock Price
Open: 53.51
Prev. Close: 53.62
Low/Hi: 53.22 - 54.06
52-Week: 39.05 - 55.75
Volumes
Equity: 1,605,678
90-Day Avg: 7,808,747
Option: 8,126
90-Day Avg: 29,875
Volatility
Todays Stock Vol: 11.6
20-Day (HV): 22.1
52-Week (HV): 24.7
30-Day IV: 23.1 +0.6
IV Pct Rank: 10% Subdued
Fundamental
Dividend: 15-Nov $0.305 (Est.)
Div. Yield: 2.3%
Earnings: 17-Jan (Est.)
P/E Ratio: 10.56
Market Cap: 38.2 B
Stock Type: Common
Sector: Services
Industry: Major Airlines
Stock Type: Common | Sector: Services | Industry: Major Airlines

About DAL

Delta airline and the Delta Connection carriers offers airline services to 327 destinations in 60 countries.
Primary Exchange: NYSE
SIC Air Transportation, Scheduled
NAICS Scheduled Passenger Air Transportation

DAL is a Holding In These ETFs:

ETF Ticker ETF Name Net Assets Net Assets Raw # Holdings # Holdings Raw Weight Weight Raw Market Value Market Value Raw
CNTR PowerShares Contrarian Opportunities Portfolio 3.1 M 3100000 124 124 0.82% 0.00818 26 K 25739
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 122.6 M 1.22639E+08 826 826 0.38% 0.0038 466 K 465904
DLN WisdomTree U.S. LargeCap Dividend Fund 2.0 B 1.9591E+09 295 295 0.14% 0.001391 2.7 M 2720960
DSI iShares MSCI KLD 400 Social ETF 927.6 M 9.27628E+08 402 402 0.1% 0.001 904 K 903992
DTD WisdomTree U.S. Total Dividend Fund 603.4 M 6.03431E+08 871 871 0.12% 0.0011656 702 K 701797
EPS WisdomTree U.S. Earnings 500 Fund 143.3 M 1.43262E+08 499 499 0.41% 0.0041322 591 K 591092
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 317.8 M 3.178E+08 966 966 0.1% 0.00098 312 K 311747
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 53.1 M 5.31E+07 196 196 0.56% 0.00559 297 K 296894
EUSA iShares MSCI USA Equal Weighted ETF 129.8 M 1.29809E+08 632 632 0.18% 0.0018 229 K 228898
EXT WisdomTree U.S. Total Earnings Fund 66.8 M 6.67882E+07 1,159 1159 0.34% 0.0034421 230 K 229506
FIDU Fidelity MSCI Industrials Index ETF 383.8 M 3.838E+08 338 338 0.35% 0.00350577 1.3 M 1349260
FTHI First Trust High Income ETF 52.6 M 5.26241E+07 145 145 0.39% 0.0039 205 K 205156
FTLB First Trust Low Beta Income ETF 8.9 M 8945490 149 149 0.39% 0.0039 35 K 35128
FWDD Madrona Domestic ETF 27.9 M 2.78969E+07 489 489 0.47% 0.0047 130 K 129868
FXR First Trust Industrials AlphaDEX 1.6 B 1.57012E+09 93 93 2.01% 0.0201 31.6 M 3.155941E+07
ITOT iShares Core S&P Total U.S. Stock Market ETF 11.8 B 1.17904E+10 3,551 3551 0.14% 0.0014 15.9 M 1.59036E+07
IUSV iShares Core S&P U.S. Value ETF 2.6 B 2.59606E+09 640 640 0.34% 0.0034 8.9 M 8868540
IVE iShares S&P 500 Value ETF 14.3 B 1.42655E+10 350 350 0.37% 0.0037 52.9 M 5.29051E+07
IVV iShares Core S&P 500 ETF 130.6 B 1.30568E+11 506 506 0.16% 0.0016 213.2 M 2.13192E+08
IWB iShares Russell 1000 ETF 19.2 B 1.915E+10 980 980 0.15% 0.0015 28.1 M 2.80652E+07
IWD iShares Russell 1000 Value ETF 37.7 B 3.77328E+10 715 715 0.29% 0.0029 111.0 M 1.10998E+08
IWL iShares Russell Top 200 ETF 114.4 M 1.14413E+08 198 198 0.21% 0.0021 234 K 234240
IWV iShares Russell 3000 ETF 8.0 B 8.03247E+09 2,957 2957 0.14% 0.0014 10.9 M 1.08978E+07
IWX iShares Russell Top 200 Value ETF 252.2 M 2.52205E+08 129 129 0.43% 0.0043 1.1 M 1084650
IYC iShares U.S. Consumer Services ETF 677.8 M 6.77775E+08 168 168 1.15% 0.0115 7.8 M 7775690
IYT iShares Transportation AverageETF 904.5 M 9.04503E+08 20 20 3.65% 0.0365 33.2 M 3.32445E+07
IYY iShares Dow Jones U.S. ETF 1.1 B 1.1007E+09 1,211 1211 0.14% 0.0014 1.6 M 1569860
JKD iShares Morningstar Large-Cap ETF 943.1 M 9.43106E+08 77 77 0.61% 0.0061 5.7 M 5718250
MGC Vanguard Mega Cap ETF 1.3 B 1.3E+09 273 273 0.17% 0.0017 2.2 M 2210610
MGV Vanguard Mega Cap Value ETF 1.8 B 1.8E+09 151 151 0.32% 0.00321 5.8 M 5796830
MMTM SPDR S&P 1500 Momentum Tilt ETF 21.7 M 2.174E+07 1,403 1403 0.25% 0.00254633 55 K 55309
ONEO SPDR Russell 1000 Momentum Focus ETF 506.5 M 5.0646E+08 884 884 0.73% 0.00733088 3.7 M 3710506
PBP PowerShares S&P 500 BuyWrite Portfolio 329.7 M 3.297E+08 507 507 0.17% 0.00168 554 K 553630
PHDG PowerShares S&P 500 Downside Hedged Portfolio 24.0 M 2.4E+07 508 508 0.16% 0.0016 38 K 38312
PKW PowerShares BuyBack Achievers Portfolio 1.3 B 1.329E+09 223 223 1.73% 0.01731 23.0 M 2.297789E+07
PRF Powershares FTSE RAFI US 1000 Portfolio 5.0 B 5.0462E+09 986 986 0.05% 0.00049 2.5 M 2451614
PWV PowerShares Dynamic LargeCap Value 1.4 B 1.4469E+09 50 50 1.59% 0.01592 23.0 M 2.302196E+07
PXLV PowerShares Russell Top 200 Pure Value Portfolio 81.3 M 8.13E+07 69 69 1.1% 0.01097 891 K 891325
QDYN FlexShares Quality Dynamic Index Fund 61.1 M 6.10597E+07 152 152 0.52% 0.005204 318 K 317755
QLC FlexShares US Quality Large Cap Index Fund 26.6 M 2.66473E+07 132 132 0.57% 0.005746 153 K 153115
QUS SPDR MSCI USA StrategicFactors ETF 69.7 M 6.971E+07 629 629 0.03% 0.00026033 18 K 18131
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 228.0 M 2.28033E+08 68 68 1.56% 0.0156 3.6 M 3563420
RPV Guggenheim S&P 500 Pure Value ETF 838.2 M 8.38225E+08 107 107 0.47% 0.0047 3.9 M 3946220
RSP Guggenheim S&P 500 Equal Weight ETF 14.2 B 1.42307E+10 505 505 0.22% 0.0022 30.9 M 3.09184E+07
SIZE iShares Edge MSCI USA Size Factor ETF 164.8 M 1.64839E+08 632 632 0.09% 0.0009 145 K 144559
SPHB PowerShares S&P 500 High Beta Portfolio 368.7 M 3.687E+08 99 99 1.05% 0.01054 3.9 M 3884018
SPHQ PowerShares S&P 500 Quality Portfolio 1.3 B 1.3427E+09 99 99 0.89% 0.00894 12.0 M 1.199206E+07
SPVU PowerShares S&P 500 Enhanced Value Portfolio 54.5 M 5.45E+07 93 93 1.45% 0.01446 787 K 787249
SPY SPDR S&P 500 248.2 B 2.48175E+11 507 507 0.16% 0.00163844 406.8 M 4.068287E+08
SPYB SPDR S&P 500 Buyback ETF 8.7 M 8730000 101 101 0.97% 0.00972169 85 K 84825
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 353.0 M 3.5305E+08 352 352 0.37% 0.00372148 1.3 M 1333837
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 176.2 M 1.7621E+08 479 479 0.17% 0.00169707 299 K 298776
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.1 B 1.13428E+09 1,927 1927 0.17% 0.001687 1.9 M 1913530
TOTL SPDR DoubleLine Total Return Tactical ETF 3.7 B 3.65227E+09 644 644 0.06% 0.00056736 2.1 M 2075880
TUSA First Trust Total US Market AlphaDEX ETF 12.6 M 1.25677E+07 1,201 1201 0.46% 0.0046 58 K 57811
VIS Vanguard Industrials ETF 3.3 B 3.3E+09 341 341 1.24% 0.01239 40.9 M 4.09031E+07
VLU SPDR S&P 1500 Value Tilt ETF 9.7 M 9680000 1,347 1347 0.3% 0.00299071 29 K 28923
VLUE iShares Edge MSCI USA Value Factor ETF 2.5 B 2.51765E+09 148 148 1.13% 0.0113 28.4 M 2.84171E+07
VONE Vanguard Russell 1000 ETF 733.0 M 7.33E+08 983 983 0.13% 0.00131 960 K 959646
VONV Vanguard Russell 1000 Value ETF 1.2 B 1.2E+09 719 719 0.27% 0.00265 3.2 M 3184580
VOO Vanguard S&P 500 ETF 74.2 B 7.42E+10 506 506 0.15% 0.00148 110.4 M 1.10423E+08
VOOV Vanguard S&P 500 Value ETF 774.6 M 7.746E+08 348 348 0.34% 0.00335 2.6 M 2599000
VTHR Vanguard Russell 3000 ETF 350.0 M 3.5E+08 2,850 2850 0.12% 0.00117 410 K 409740
VTI Vanguard Total Stock Market ETF 84.3 B 8.43E+10 3,626 3626 0.12% 0.0012 100.9 M 1.00857E+08
VTV Vanguard Value ETF 33.6 B 3.36E+10 330 330 0.27% 0.00268 90.5 M 9.04565E+07
VV Vanguard Large-Cap ETF 10.2 B 1.02E+10 595 595 0.14% 0.00142 14.5 M 1.44877E+07
XLI SPDR Select Sector Fund - Industrial 13.0 B 1.30452E+10 70 70 1.52% 0.0151917 198.1 M 1.98092E+08
XTN SPDR S&P Transportation ETF 190.3 M 1.9034E+08 45 45 2.87% 0.0287342 5.5 M 5469710
FAB First Trust Multi Cap Value AlphaDEX Fund 105.2 M 1.05243E+08 675 675 0.5% 0.005 526 K 526215
FEX First Trust Large Cap Core AlphaDEX Fund 1.5 B 1.49321E+09 375 375 0.49% 0.0049 7.3 M 7316729
FTA First Trust Large Cap Value AlphaDEX Fund 1.0 B 1.04349E+09 188 188 0.99% 0.0099 10.3 M 1.033055E+07
RFFC RiverFront Dynamic US Flex-Cap ETF 37.4 M 3.73788E+07 163 163 0.53% 0.0053 198 K 198108