Delta Air Lines

DAL

47.81

+0.59

+1.2%

After Hours:

47.81

0.00

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 47.49
Prev. Close: 47.22
Low/Hi: 47.35 - 47.90
52-Week: 35.90 - 55.75
Volumes
Equity: 4,577,878
90-Day Avg: 7,827,347
Option: 25,796
90-Day Avg: 32,103
Volatility
Todays Stock Vol: 13.9
20-Day (HV): 23.0
52-Week (HV): 25.5
30-Day IV: 23.3 -1.7
IV Pct Rank: 11% Subdued
Fundamental
Dividend: 15-Nov $0.305 (Est.)
Div. Yield: 2.6%
Earnings: 13-Oct (Est.)
P/E Ratio: 9.30
Market Cap: 34.2 B
Stock Type: Common
Sector: Services
Industry: Major Airlines
Stock Type: Common | Sector: Services | Industry: Major Airlines

About DAL

Delta airline and the Delta Connection carriers offers airline services to 327 destinations in 60 countries.
Primary Exchange: NYSE
SIC Air Transportation, Scheduled
NAICS Scheduled Passenger Air Transportation

DAL is a Holding In These ETFs:

ETF Ticker ETF Name Net Assets Net Assets Raw # Holdings # Holdings Raw Weight Weight Raw Market Value Market Value Raw
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 98.4 M 9.84311E+07 832 832 0.36% 0.00356123 350 K 350249
DLN WisdomTree U.S. LargeCap Dividend Fund 1.9 B 1.91528E+09 297 297 0.14% 0.00141 2.7 M 2691770
DSI iShares MSCI KLD 400 Social ETF 828.7 M 8.28714E+08 402 402 0.09% 0.0009 756 K 755775
DTD WisdomTree U.S. Total Dividend Fund 580.0 M 5.79996E+08 879 879 0.12% 0.0011815 683 K 683196
EPS WisdomTree U.S. Earnings 500 Fund 138.6 M 1.38576E+08 501 501 0.42% 0.0041909 580 K 579628
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 281.0 M 2.81E+08 974 974 0.08% 0.00083 233 K 232802
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 45.5 M 4.55E+07 197 197 0.47% 0.00467 213 K 212602
EUSA iShares MSCI USA Equal Weighted ETF 133.1 M 1.33085E+08 635 635 0.16% 0.0016 212 K 212301
EXT WisdomTree U.S. Total Earnings Fund 64.5 M 6.44519E+07 1,162 1162 0.35% 0.0034983 225 K 225055
FIDU Fidelity MSCI Industrials Index ETF 353.1 M 3.531E+08 342 342 0.35% 0.00346705 1.2 M 1224280
FNDB Schwab Fundamental U.S. Broad Market Index ETF 262.6 M 2.6259E+08 1,432 1432 0.03% 0.000317475 83 K 83415
FNDX Schwab Fundamental U.S. Large Company Index ETF 2.9 B 2.91975E+09 686 686 0.04% 0.000407514 1.2 M 1190580
FTHI First Trust High Income ETF 50.3 M 5.02872E+07 147 147 0.37% 0.0037 185 K 184512
FTLB First Trust Low Beta Income ETF 7.5 M 7519230 152 152 0.37% 0.0037 27 K 27472
FWDD Madrona Domestic ETF 26.3 M 2.6252E+07 477 477 0.43% 0.0043 113 K 112789
FXR First Trust Industrials AlphaDEX 1.4 B 1.40359E+09 93 93 1.66% 0.0166 23.3 M 2.329959E+07
ITOT iShares Core S&P Total U.S. Stock Market ETF 10.6 B 1.05549E+10 3,591 3591 0.14% 0.0014 14.5 M 1.44572E+07
IUSV iShares Core S&P U.S. Value ETF 2.3 B 2.32816E+09 639 639 0.35% 0.0035 8.2 M 8168130
IVE iShares S&P 500 Value ETF 13.3 B 1.32899E+10 350 350 0.38% 0.0038 50.5 M 5.04507E+07
IVV iShares Core S&P 500 ETF 120.3 B 1.20308E+11 505 505 0.17% 0.0017 202.0 M 2.01979E+08
IWB iShares Russell 1000 ETF 18.6 B 1.8576E+10 988 988 0.14% 0.0014 25.7 M 2.56932E+07
IWD iShares Russell 1000 Value ETF 35.5 B 3.54663E+10 719 719 0.27% 0.0027 97.4 M 9.74493E+07
IWL iShares Russell Top 200 ETF 111.8 M 1.11769E+08 199 199 0.2% 0.002 226 K 226086
IWV iShares Russell 3000 ETF 7.6 B 7.59829E+09 2,987 2987 0.13% 0.0013 9.7 M 9738420
IWX iShares Russell Top 200 Value ETF 238.4 M 2.38407E+08 129 129 0.4% 0.004 962 K 961532
IYC iShares U.S. Consumer Services ETF 685.0 M 6.84977E+08 183 183 1.13% 0.0113 7.8 M 7767020
IYT iShares Transportation AverageETF 860.3 M 8.60253E+08 20 20 3.48% 0.0348 30.1 M 3.01442E+07
IYY iShares Dow Jones U.S. ETF 1.1 B 1.09799E+09 1,214 1214 0.15% 0.0015 1.6 M 1611550
JKD iShares Morningstar Large-Cap ETF 881.7 M 8.81666E+08 78 78 0.6% 0.006 5.3 M 5341560
MGC Vanguard Mega Cap ETF 1.2 B 1.2E+09 275 275 0.18% 0.0018 2.2 M 2158090
MGV Vanguard Mega Cap Value ETF 1.7 B 1.7E+09 149 149 0.34% 0.00341 5.8 M 5812090
MMTM SPDR S&P 1500 Momentum Tilt ETF 20.5 M 2.051E+07 1,405 1405 0.26% 0.00261701 54 K 53661
ONEK SPDR Russell 1000 ETF 147.8 M 1.4779E+08 989 989 0.14% 0.00137702 204 K 203571
ONEO SPDR Russell 1000 Momentum Focus ETF 471.5 M 4.7148E+08 891 891 0.68% 0.00680087 3.2 M 3209606
PBP PowerShares S&P 500 BuyWrite Portfolio 313.3 M 3.133E+08 505 505 0.17% 0.00168 528 K 527583
PEJ PowerShares Dynamic Leisure & Entertainment Portfolio 113.7 M 1.137E+08 29 29 5.05% 0.05049 5.7 M 5741338
PHDG PowerShares S&P 500 Downside Hedged Portfolio 24.6 M 2.46E+07 507 507 0.15% 0.00152 37 K 37311
PKW PowerShares BuyBack Achievers Portfolio 1.3 B 1.2927E+09 226 226 1.61% 0.01609 20.8 M 2.080379E+07
PRF Powershares FTSE RAFI US 1000 Portfolio 4.8 B 4.8151E+09 995 995 0.05% 0.00045 2.2 M 2177824
PWV PowerShares Dynamic LargeCap Value 1.3 B 1.295E+09 50 50 1.34% 0.01342 17.4 M 1.735767E+07
PXLV PowerShares Russell Top 200 Pure Value Portfolio 71.6 M 7.16E+07 69 69 1.02% 0.01021 730 K 730156
QLC FlexShares US Quality Large Cap Index Fund 25.1 M 2.51179E+07 132 132 0.48% 0.004812 121 K 120867
QUS SPDR MSCI USA StrategicFactors ETF 66.5 M 6.651E+07 631 631 0.02% 0.00023996 16 K 15970
RALS ProShares RAFI Long Short ETF 21.6 M 2.1643E+07 1,004 1004 0.86% 0.00858557 9 K 9173
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 184.2 M 1.8417E+08 68 68 1.34% 0.0134 2.5 M 2471180
RPV Guggenheim S&P 500 Pure Value ETF 856.6 M 8.56567E+08 109 109 0.43% 0.0043 3.7 M 3694650
RSP Guggenheim S&P 500 Equal Weight ETF 13.3 B 1.32769E+10 505 505 0.18% 0.0018 24.1 M 2.41164E+07
SCHB Schwab U.S. Broad Market ETF 10.0 B 9.98082E+09 2,018 2018 0.14% 0.00138545 13.8 M 1.38415E+07
SCHG Schwab U.S. Large-Cap Growth ETF 4.3 B 4.3077E+09 425 425 0.32% 0.00315154 13.6 M 1.35816E+07
SCHX Schwab U.S. Large-Cap ETF 9.5 B 9.50888E+09 764 764 0.15% 0.00154881 14.7 M 1.47378E+07
SIZE iShares Edge MSCI USA Size Factor ETF 154.4 M 1.54418E+08 635 635 0.08% 0.0008 124 K 124243
SPHB PowerShares S&P 500 High Beta Portfolio 154.3 M 1.543E+08 96 96 1.03% 0.01034 1.6 M 1594204
SPHQ PowerShares S&P 500 Quality Portfolio 1.3 B 1.2631E+09 99 99 0.84% 0.00837 10.6 M 1.057257E+07
SPVU PowerShares S&P 500 Enhanced Value Portfolio 50.0 M 5E+07 95 95 1.34% 0.01344 671 K 671314
SPXE ProShares S&P 500 Ex-Energy ETF 6.4 M 6358800 474 474 0.18% 0.0017789 11 K 11312
SPXN ProShares S&P 500 Ex-Financials ETF 1.2 M 1235050 407 407 0.2% 0.00203948 3 K 2519
SPXT ProShares S&P 500 Ex-Technology ETF 1.2 M 1191800 434 434 0.22% 0.00223352 3 K 2662
SPXV ProShares S&P 500 Ex-Health Care ETF 1.3 M 1265800 445 445 0.2% 0.00195247 2 K 2472
SPY SPDR S&P 500 235.0 B 2.3499E+11 506 506 0.17% 0.00167412 392.8 M 3.928292E+08
SPYB SPDR S&P 500 Buyback ETF 8.3 M 8300000 101 101 0.9% 0.00898707 75 K 74717
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 343.1 M 3.4309E+08 351 351 0.38% 0.00380683 1.3 M 1305411
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 168.1 M 1.6808E+08 472 472 0.18% 0.00176215 296 K 296445
SSO ProShares Ultra S&P500 1.9 B 1.85762E+09 516 516 0.05% 0.000533333 2.3 M 2257490
THRK SPDR Russell 3000 ETF 450.6 M 4.5057E+08 2,285 2285 0.13% 0.00127185 573 K 573259
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.0 B 1.04974E+09 1,947 1947 0.16% 0.001604 1.7 M 1683783
TOTL SPDR DoubleLine Total Return Tactical ETF 3.5 B 3.48997E+09 636 636 0.06% 0.0005961 2.1 M 2082110
TUSA First Trust Total US Market AlphaDEX ETF 11.7 M 1.17126E+07 1,201 1201 0.37% 0.0037 43 K 43337
UCC ProShares Ultra Consumer Services 19.6 M 1.9599E+07 196 196 0.36% 0.00357219 160 K 159986
UPRO ProShares UltraPro S&P 500 885.2 M 8.8519E+08 518 518 0.01% 0.000132096 434 K 433711
VIS Vanguard Industrials ETF - DNQ 3.2 B 3.2E+09 342 342 1.31% 0.01313 42.0 M 4.20269E+07
VLU SPDR S&P 1500 Value Tilt ETF 9.2 M 9160000 1,363 1363 0.31% 0.00305101 28 K 27948
VLUE iShares Edge MSCI USA Value Factor ETF 2.4 B 2.42092E+09 150 150 1.06% 0.0106 25.7 M 2.57176E+07
VONE Vanguard Russell 1000 ETF 722.0 M 7.22E+08 990 990 0.14% 0.00142 1.0 M 1027570
VONV Vanguard Russell 1000 Value ETF 1.1 B 1.1E+09 719 719 0.28% 0.00278 3.1 M 3073210
VOO Vanguard S&P 500 ETF 71.7 B 7.17E+10 511 511 0.17% 0.00171 123.1 M 1.23142E+08
VOOV Vanguard S&P 500 Value ETF 776.6 M 7.766E+08 352 352 0.38% 0.00384 3.0 M 2997080
VTHR Vanguard Russell 3000 ETF 348.4 M 3.484E+08 2,847 2847 0.13% 0.00127 444 K 444000
VTI Vanguard Total Stock Market ETF 81.7 B 8.17E+10 3,613 3613 0.13% 0.00128 104.1 M 1.04071E+08
VTV Vanguard Value ETF - DNQ 32.3 B 3.23E+10 330 330 0.28% 0.00284 92.0 M 9.1995E+07
VV Vanguard Large-Cap ETF - DNQ 9.9 B 9.9E+09 601 601 0.15% 0.0015 14.9 M 1.4887E+07
XLI SPDR Select Sector Fund - Industrial 11.7 B 1.17202E+10 70 70 1.58% 0.0158136 185.6 M 1.85579E+08
XTN SPDR S&P Transportation ETF 167.4 M 1.6736E+08 45 45 2.4% 0.0239667 4.0 M 4041333
FAB First Trust Multi Cap Value AlphaDEX Fund 101.7 M 1.01716E+08 675 675 0.41% 0.0041 417 K 417036
FEX First Trust Large Cap Core AlphaDEX Fund 1.5 B 1.49523E+09 375 375 0.4% 0.004 6.0 M 5980920
FTA First Trust Large Cap Value AlphaDEX Fund 1.0 B 1.02765E+09 188 188 0.81% 0.0081 8.3 M 8323965
BUZ Buzz US Sentiment Leaders ETF 8.5 M 8538760 77 77 0.52% 0.0052 44 K 44402
RFFC RiverFront Dynamic US Flex-Cap ETF 33.0 M 3.30434E+07 168 168 0.54% 0.0054 178 K 178434