Option chain for Dave - Class A (DAVE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, DAVE had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 524 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 67.0% (+15% on the day) and 254 contracts traded.
For the latest figures, see DAVE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 67.0% (+15%), volume 254
- Nov 20, 2026 (8 days): ATM IV 66.5% (+2%), volume 116
- Nov 27, 2026 (15 days): ATM IV 66.3% (+5%), volume 13
- Dec 4, 2026 (22 days): ATM IV 64.0% (-4%), volume 2
- Dec 11, 2026 (29 days): ATM IV 65.5% (+1%), volume 9
- Dec 18, 2026 (36 days): ATM IV 65.2% (+0%), volume 23
- Dec 24, 2026 (42 days): ATM IV 63.4% (-3%), volume 2
- Dec 31, 2026 (49 days): ATM IV 64.2%, volume 20
- Jan 15, 2027 (64 days): ATM IV 65.1% (-2%), volume 8
- Apr 16, 2027 (155 days): ATM IV 70.7% (-0%), volume 15
- May 21, 2027 (190 days): ATM IV 73.7% (+0%), volume 5
- Jun 17, 2027 (217 days): ATM IV 72.6% (+0%), volume 0
- Aug 20, 2027 (281 days): ATM IV 73.3% (+0%), volume 1
- Nov 19, 2027 (372 days): ATM IV 71.9% (-0%), volume 2
- Jan 21, 2028 (435 days): ATM IV 71.5% (+0%), volume 52
- Jan 19, 2029 (799 days): ATM IV 70.9% (-0%), volume 2
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for DAVE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DAVE options strategy.
▲ Close
