Option chain for Diageo PLC (DEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DEO had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 639 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.9% (-6% on the day) and 34 contracts traded; the busiest was Jan 15, 2027, with 314.

For the latest figures, see DEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 26.9% (-6%), volume 34
Dec 18, 2026 (42 days): ATM IV 26.6% (-2%), volume 146
Jan 15, 2027 (70 days): ATM IV 26.1% (-1%), volume 314
Apr 16, 2027 (161 days): ATM IV 28.4% (-2%), volume 24
Jan 21, 2028 (441 days): ATM IV 29.4% (+3%), volume 121

Data as of November 6, 2026.

DEO Option Chain

Detailed and comprehensive option chain for each expiration listed for DEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DEO options strategy.

▲ Close