Option chain for Ginkgo Bioworks Holdings Class A (DNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, DNA had 9 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 219 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 110.3% (+4% on the day) and 121 contracts traded.

For the latest figures, see DNA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 110.3% (+4%), volume 121
Dec 18, 2026 (59 days): ATM IV 108.9% (+2%), volume 18
Jan 15, 2027 (87 days): ATM IV 105.0% (+0%), volume 79
Mar 19, 2027 (150 days): ATM IV 106.8% (-6%), volume 0
May 21, 2027 (213 days): ATM IV 104.7% (-2%), volume 0
Jun 17, 2027 (240 days): ATM IV 106.2% (-6%), volume 0
Aug 20, 2027 (304 days): ATM IV 111.6% (+2%), volume 0
Nov 19, 2027 (395 days): ATM IV 123.7% (+1%), volume 0
Jan 21, 2028 (458 days): ATM IV 108.2% (+2%), volume 1

Data as of October 20, 2026.

DNA Option Chain

Detailed and comprehensive option chain for each expiration listed for DNA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DNA options strategy.

▲ Close