Option chain for Ginkgo Bioworks Holdings Class A (DNA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, DNA had 9 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 585 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 100.8% (-7% on the day) and 350 contracts traded.

For the latest figures, see DNA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 100.8% (-7%), volume 350
Dec 18, 2026 (38 days): ATM IV 104.7% (+2%), volume 201
Jan 15, 2027 (66 days): ATM IV 107.8% (+7%), volume 10
Mar 19, 2027 (129 days): ATM IV 108.9% (+7%), volume 0
May 21, 2027 (192 days): ATM IV 110.0% (+3%), volume 0
Jun 17, 2027 (219 days): ATM IV 112.8% (+3%), volume 0
Aug 20, 2027 (283 days): ATM IV 109.1% (+0%), volume 20
Nov 19, 2027 (374 days): ATM IV 109.6% (+4%), volume 2
Jan 21, 2028 (437 days): ATM IV 106.3% (-2%), volume 2

Data as of November 10, 2026.

DNA Option Chain

Detailed and comprehensive option chain for each expiration listed for DNA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DNA options strategy.

▲ Close