ProShares Short Dow30 (DOG) closed at $21.36 on November 4, 2026, down 3.1% from the previous close, on volume of 7,280,322 shares (30-day average 9,460,309).
Data as of November 4, 2026.
No press releases found.
Wall Street's midterm sugar high fades as tech rout wipes out $2T
Seeking Alpha News (Thu, 5-Nov 10:34 AM ET)
Communication services purge leads 3rd straight week of market outflows: BofA
Seeking Alpha News (Wed, 4-Nov 10:56 AM ET)
Dow jumps 2% as investors turn into defensive stocks
Seeking Alpha News (Wed, 4-Nov 10:30 AM ET)
No comparisons between today’s market and the Roaring 20s; you can’t slow down AI – Bill Ackman
Seeking Alpha News (Tue, 3-Nov 10:43 AM ET)
Markets are on a six-month timer to a labor chill - Pantheon Macro
Seeking Alpha News (Tue, 3-Nov 9:10 AM ET)
Hedge funds turn underweight on AI for first time since 2023 - Morgan Stanley
Seeking Alpha News (Mon, 2-Nov 10:20 AM ET)
ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.
ProShares Short Dow30 trades on the ARCA stock market under the symbol DOG.
As of November 5, 2026, DOG stock price climbed to $21.86 with 8,175,337 million shares trading.
DOG has a beta of -0.70, meaning it tends to be less sensitive to market movements. DOG has a correlation of 0.61 to the broad based SPY ETF.
DOG has a market cap of $105.45 million. This is considered a Micro Cap stock.
In the last 3 years, DOG traded as high as $33.23 and as low as $20.77.
DOG has underperformed the market in the last year with a return of -6.4%, while SPY returned +11.1%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in DOG shares. However, DOG has outperformed the market in the last 3 month and 2 week periods, returning +4.9% and +1.5%, while SPY returned -3.5% and -3.9%, respectively. This indicates DOG has been having a stronger performance recently.
DOG support price is $21.19 and resistance is $21.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DOG shares will trade within this expected range on the day.
