Option chain for ProShares Short Dow30 (DOG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, DOG had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 214 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 16.3% (-11% on the day) and 15 contracts traded; the busiest was May 21, 2027, with 147.

For the latest figures, see DOG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 16.3% (-11%), volume 15
Dec 18, 2026 (42 days): ATM IV 15.5% (+1%), volume 44
Feb 19, 2027 (105 days): ATM IV 17.5% (+5%), volume 8
May 21, 2027 (196 days): ATM IV 16.9% (+2%), volume 147

Data as of November 6, 2026.

DOG Option Chain

Detailed and comprehensive option chain for each expiration listed for DOG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DOG options strategy.

▲ Close