ProShares Short Dow30 (DOG) closed at $21.66 on October 20, 2026, down 1.0% from the previous close, on volume of 7,841,107 shares (30-day average 7,849,478).
Data as of October 20, 2026.
20-Oct-2026
No press releases found.
‘The era of stocks being the only viable investment option has ended’ – Baird Strategas’
Seeking Alpha News (Tue, 20-Oct 2:28 PM ET)
Nomura's McElligott sees bond squeeze and AI jitters driving reversals
Seeking Alpha News (Tue, 20-Oct 2:24 PM ET)
Investors should diversify beyond AI amid rising interest rates – analyst
Seeking Alpha News (Tue, 20-Oct 10:58 AM ET)
Yield stabilization could extend equity rally into year-end - JPMorgan
Seeking Alpha News (Mon, 19-Oct 3:50 PM ET)
RBC flags soft earnings start with AI risks now in sharper focus
Seeking Alpha News (Mon, 19-Oct 11:56 AM ET)
Goldman's Pasquariello sees October choppiness giving way to year-end rally
Seeking Alpha News (Mon, 19-Oct 9:11 AM ET)
SA analyst sees record highs ahead despite tech selloff
Seeking Alpha News (Fri, 16-Oct 4:01 PM ET)
BofA's Hartnett leaning risk-off for next month
Seeking Alpha News (Fri, 16-Oct 9:42 AM ET)
BofA highlights deteriorating market breadth and near-term risk caution
Seeking Alpha News (Fri, 16-Oct 9:03 AM ET)
Fed's Warsh sees AI as positive supply shock, avoids October rate signal
Seeking Alpha News (Fri, 16-Oct 1:00 AM ET)
ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.
ProShares Short Dow30 trades on the ARCA stock market under the symbol DOG.
As of October 20, 2026, DOG stock price declined to $21.66 with 7,841,107 million shares trading.
DOG has a beta of -0.71, meaning it tends to be less sensitive to market movements. DOG has a correlation of 0.62 to the broad based SPY ETF.
DOG has a market cap of $116.40 million. This is considered a Micro Cap stock.
In the last 3 years, DOG traded as high as $34.74 and as low as $20.77.
DOG has underperformed the market in the last year with a price return of -7.7% while the SPY ETF gained +15.7%. DOG has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -0.3% and -1.7%, respectively, while the SPY returned +3.9% and -1.3%, respectively.
DOG support price is $21.72 and resistance is $22.04 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DOG shares will trade within this expected range on the day.
