iShares Esg Aware U.S. Aggregate Bond ETF (EAGG) closed at $45.52 on November 13, 2026, down 0.1% from the previous close, on volume of 363,415 shares (30-day average 538,888).
Data as of November 13, 2026.
13-Nov-2026
No headlines found.
No press releases found.
No news found.
The iShares ESG Aware U.S. Aggregate Bond ETF (the Fund ) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade bonds from issuers generally evaluated for favorable environmental, social and governance practices while exhibiting risk and return characteristics similar to those of the broad U.S. dollar-denominated investment-grade bond market.
iShares Esg Aware U.S. Aggregate Bond ETF trades on the ARCA stock market under the symbol EAGG.
As of November 13, 2026, EAGG stock price declined to $45.52 with 363,415 million shares trading.
EAGG has a beta of 0.05, meaning it tends to be less sensitive to market movements. EAGG has a correlation of 0.02 to the broad based SPY ETF.
EAGG has a market cap of $5.05 billion. This is considered a Mid Cap stock.
In the last 3 years, EAGG traded as high as $48.95 and as low as $44.93.
EAGG has underperformed the market in the last year with a price return of -1.1% while the SPY ETF gained +13.4%. However, in the short term, EAGG had mixed performance relative to the market. It has outperformed in the last 3 months, returning -1.6% vs -2.8% return in SPY. But in the last 2 weeks, EAGG shares have been beat by the market, returning -0.7% compared to an SPY return of -0.2%.
EAGG support price is $45.42 and resistance is $45.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EAGG shares will trade within this expected range on the day.
