Consolidated Edison (ED) closed at $118.56 on November 6, 2026, down 2.4% from the previous close, on volume of 2,150,978 shares (30-day average 2,281,306).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Put Spread | 18-Dec-26105 : 115 P | 400 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Barclays Sticks to Their Sell Rating for Consolidated Edison (ED)
TipRanks (Fri, 6-Nov 4:10 AM ET)
Consolidated Edison (ED) Gets a Sell from KeyBanc
TipRanks (Fri, 6-Nov 4:10 AM ET)
TipRanks (Fri, 6-Nov 4:03 AM ET)
CON EDISON REPORTS 2026 THIRD QUARTER EARNINGS
PRNewswire (Thu, 5-Nov 4:34 PM ET)
S&P 500 negative beta weight tops dot-com bubble - Evercore
Seeking Alpha News (Tue, 3-Nov 12:37 PM ET)
CON EDISON DECLARES COMMON STOCK DIVIDEND
PRNewswire (Thu, 15-Oct 4:49 PM ET)
Con Edison to Report 3rd Quarter 2026 Earnings on November 5
PRNewswire (Wed, 14-Oct 4:30 PM ET)
POWERING NEW YORK'S GROWTH WITH $24.8 BILLION IMPACT IN 2025
PRNewswire (Wed, 30-Sep 5:01 PM ET)
CON EDISON LEADERSHIP TO WEBCAST INVESTOR RELATIONS PRESENTATION ON OCTOBER 6
PRNewswire (Wed, 30-Sep 4:32 PM ET)
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026
PRNewswire (Wed, 16-Sep 4:31 PM ET)
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Consolidated Edison trades on the NYSE stock market under the symbol ED.
As of November 6, 2026, ED stock price declined to $118.56 with 2,150,978 million shares trading.
ED has a beta of -0.46, meaning it tends to be less sensitive to market movements. ED has a correlation of 0.10 to the broad based SPY ETF.
ED has a market cap of $43.85 billion. This is considered a Large Cap stock.
Last quarter Consolidated Edison reported $5 billion in Revenue and $2.07 earnings per share. This beat revenue expectation by $149 million and exceeded earnings estimates by $.03.
In the last 3 years, ED traded as high as $122.75 and as low as $85.85.
The top ETF exchange traded funds that ED belongs to (by Net Assets): VTI, VOO, VO, XLU, IVV.
ED has outperformed the market in the last year with a price return of +25.9% while the SPY ETF gained +10.8%. ED has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +9.6% and +2.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
ED support price is $119.67 and resistance is $123.21 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ED shares will trade within this expected range on the day.