Consolidated Edison (ED) closed at $115.42 on October 26, 2026, down 0.3% from the previous close, on volume of 1,659,342 shares (30-day average 2,172,582).
Data as of October 26, 2026.
26-Oct-2026
SA analyst upgrades/downgrades: META, AVGO, SPCX, ED
Seeking Alpha News (Thu, 22-Oct 1:18 PM ET)
CON EDISON DECLARES COMMON STOCK DIVIDEND
PRNewswire (Thu, 15-Oct 4:49 PM ET)
Con Edison to Report 3rd Quarter 2026 Earnings on November 5
PRNewswire (Wed, 14-Oct 4:30 PM ET)
POWERING NEW YORK'S GROWTH WITH $24.8 BILLION IMPACT IN 2025
PRNewswire (Wed, 30-Sep 5:01 PM ET)
CON EDISON LEADERSHIP TO WEBCAST INVESTOR RELATIONS PRESENTATION ON OCTOBER 6
PRNewswire (Wed, 30-Sep 4:32 PM ET)
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026
PRNewswire (Wed, 16-Sep 4:31 PM ET)
American Savings Bank Raises $129 Million in IPO: NYSE Content Update
PRNewswire (Wed, 16-Sep 8:55 AM ET)
First Student and Con Edison Advance Electric School Bus Infrastructure in New York City
PRNewswire (Tue, 15-Sep 11:00 AM ET)
CON EDISON REPORTS 2026 SECOND QUARTER EARNINGS
PRNewswire (Thu, 6-Aug 4:42 PM ET)
Market Chameleon (Tue, 24-Feb 2:57 AM ET)
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Consolidated Edison trades on the NYSE stock market under the symbol ED.
As of October 26, 2026, ED stock price declined to $115.42 with 1,659,342 million shares trading.
ED has a beta of -0.51, meaning it tends to be less sensitive to market movements. ED has a correlation of 0.12 to the broad based SPY ETF.
ED has a market cap of $42.69 billion. This is considered a Large Cap stock.
Last quarter Consolidated Edison reported $4 billion in Revenue and $.83 earnings per share. This beat revenue expectation by $473 million and exceeded earnings estimates by $.07.
In the last 3 years, ED traded as high as $116.50 and as low as $85.85.
The top ETF exchange traded funds that ED belongs to (by Net Assets): VTI, VOO, VO, XLU, IVV.
ED has outperformed the market in the last year with a price return of +18.0% while the SPY ETF gained +15.1%. However, in the short term, ED had mixed performance relative to the market. It has underperformed in the last 3 months, returning +3.1% vs +3.9% return in SPY. But in the last 2 weeks, ED shares have fared better than the market returning +8.8% compared to SPY -1.7%.
ED support price is $114.22 and resistance is $117.26 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ED shares will trade within this expected range on the day.