Option chain for Eagle Bancorp (EGBN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, EGBN had 7 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 57 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.3% (-9% on the day) and 0 contracts traded; the busiest was Mar 19, 2027, with 50.

For the latest figures, see EGBN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 28.3% (-9%), volume 0
Dec 18, 2026 (52 days): ATM IV 28.3% (+1%), volume 5
Mar 19, 2027 (143 days): ATM IV 24.8% (-10%), volume 50
May 21, 2027 (206 days): ATM IV 30.5% (-1%), volume 0
Jun 17, 2027 (233 days): ATM IV 33.7% (+5%), volume 1
Aug 20, 2027 (297 days): ATM IV 27.5% (-2%), volume 1
Nov 19, 2027 (388 days): ATM IV 29.2% (+1%), volume 0

Data as of October 27, 2026.

EGBN Option Chain

Detailed and comprehensive option chain for each expiration listed for EGBN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EGBN options strategy.

▲ Close