Option chain for Estee Lauder Cos (EL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, EL had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 1,693 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 39.2% (+17% on the day) and 343 contracts traded; the busiest was Nov 20, 2026, with 417.
For the latest figures, see EL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 39.2% (+17%), volume 343
- Nov 20, 2026 (7 days): ATM IV 35.2% (-5%), volume 417
- Nov 27, 2026 (14 days): ATM IV 35.6% (-3%), volume 28
- Dec 4, 2026 (21 days): ATM IV 38.1% (+7%), volume 120
- Dec 11, 2026 (28 days): ATM IV 37.3% (+3%), volume 55
- Dec 18, 2026 (35 days): ATM IV 34.6% (-2%), volume 220
- Dec 24, 2026 (41 days): ATM IV 36.2% (+2%), volume 7
- Dec 31, 2026 (48 days): ATM IV 36.6% (-4%), volume 5
- Jan 15, 2027 (63 days): ATM IV 35.1% (-3%), volume 267
- Mar 19, 2027 (126 days): ATM IV 39.7% (-0%), volume 61
- Apr 16, 2027 (154 days): ATM IV 40.1% (+2%), volume 87
- Jun 17, 2027 (216 days): ATM IV 41.7% (+0%), volume 15
- Sep 17, 2027 (308 days): ATM IV 42.1% (-2%), volume 3
- Dec 17, 2027 (399 days): ATM IV 43.6% (+2%), volume 2
- Jan 21, 2028 (434 days): ATM IV 42.9% (+1%), volume 55
- Jan 19, 2029 (798 days): ATM IV 45.3% (+2%), volume 8
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for EL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EL options strategy.
▲ Close
