Option chain for Estee Lauder Cos (EL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, EL had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,045 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 39.4% (+18% on the day) and 381 contracts traded; the busiest was Mar 19, 2027, with 1,700.

For the latest figures, see EL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 39.4% (+18%), volume 381
Oct 30, 2026 (7 days): ATM IV 41.5% (+1%), volume 174
Nov 6, 2026 (14 days): ATM IV 66.5% (+4%), volume 146
Nov 13, 2026 (21 days): ATM IV 56.6% (-5%), volume 5
Nov 20, 2026 (28 days): ATM IV 52.1% (+3%), volume 251
Nov 27, 2026 (35 days): ATM IV 49.2% (-3%), volume 9
Dec 4, 2026 (42 days): ATM IV 45.7% (-7%), volume 52
Dec 18, 2026 (56 days): ATM IV 44.1% (+0%), volume 1,400
Jan 15, 2027 (84 days): ATM IV 41.6% (+2%), volume 675
Mar 19, 2027 (147 days): ATM IV 42.5% (-2%), volume 1,700
Apr 16, 2027 (175 days): ATM IV 42.1% (+0%), volume 26
Jun 17, 2027 (237 days): ATM IV 42.7% (-1%), volume 7
Sep 17, 2027 (329 days): ATM IV 43.4% (-1%), volume 4
Jan 21, 2028 (455 days): ATM IV 43.5% (-0%), volume 20
Jan 19, 2029 (819 days): ATM IV 43.9% (-0%), volume 195

Data as of October 23, 2026.

EL Option Chain

Detailed and comprehensive option chain for each expiration listed for EL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EL options strategy.

▲ Close