Option chain for E.L.F. Beauty (ELF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, ELF had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 2,166 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 52.3% (+8% on the day) and 376 contracts traded; the busiest was Nov 6, 2026, with 537.

For the latest figures, see ELF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 52.3% (+8%), volume 376
Nov 6, 2026 (8 days): ATM IV 101.1% (+2%), volume 537
Nov 13, 2026 (15 days): ATM IV 85.8% (+2%), volume 32
Nov 20, 2026 (22 days): ATM IV 74.0% (+2%), volume 364
Nov 27, 2026 (29 days): ATM IV 69.8% (+6%), volume 153
Dec 4, 2026 (36 days): ATM IV 64.2% (-0%), volume 12
Dec 11, 2026 (43 days): ATM IV 64.9%, volume 0
Dec 18, 2026 (50 days): ATM IV 60.8% (+2%), volume 104
Jan 15, 2027 (78 days): ATM IV 56.4% (-1%), volume 135
Feb 19, 2027 (113 days): ATM IV 59.2% (+0%), volume 242
May 21, 2027 (204 days): ATM IV 57.7% (-2%), volume 35
Jan 21, 2028 (449 days): ATM IV 59.0% (-1%), volume 159
Jan 19, 2029 (813 days): ATM IV 60.9% (-0%), volume 17

Data as of October 29, 2026.

ELF Option Chain

Detailed and comprehensive option chain for each expiration listed for ELF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ELF options strategy.

▲ Close