E.L.F. Beauty (ELF) closed at $118.51 on November 10, 2026, down 0.7% from the previous close, on volume of 992,302 shares (30-day average 1,354,680).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Seagull With Put Spread Tied to Stock | 15-Jan-2785 P : 110 P : 145 C +5,500 Stock | 3,240 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Tue, 10-Nov 8:20 AM ET)
Business Wire (Tue, 10-Nov 12:01 AM ET)
Well People Brings High-Performance Clean Beauty to Sprouts Farmers Market
Business Wire (Mon, 9-Nov 12:01 AM ET)
e.l.f. Beauty Earnings Call Signals Strong Growth Ahead
TipRanks (Fri, 6-Nov 7:14 PM ET)
The Palm Tree Club & Hotel Miami is Turning into Hote.l.f
PRNewswire (Fri, 6-Nov 9:00 AM ET)
e.l.f. Beauty flags 31 straight quarters of net sales growth after reporting 51% quarterly gain
Market Chameleon (Thu, 5-Nov 4:31 AM ET)
NYSE Chair Sharon Bowen Earns Lifetime Achievement Award: NYSE Content Update
PRNewswire (Thu, 5-Nov 8:55 AM ET)
e.l.f. Beauty Announces Second Quarter Fiscal 2027 Results
Business Wire (Wed, 4-Nov 4:05 PM ET)
Business Wire (Mon, 2-Nov 12:01 AM ET)
e.l.f. Beauty Announces Earnings Release Date for Second Quarter Fiscal 2027 Results
Business Wire (Wed, 21-Oct 4:30 PM ET)
e.l.f. Beauty Inc is a multi-brand beauty company that offers inclusive, accessible, clean, vegan, and cruelty-free cosmetics and skin care products. The Company's mission is to make beauty accessible to every eye, lip, face, and skin concern. The company offers cosmetic accessories for women, which include eyeliner, mascara, false eyelashes, lipstick, foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels.
E.L.F. Beauty trades on the NYSE stock market under the symbol ELF.
As of November 11, 2026, ELF stock price declined to $117.86 with 561,254 million shares trading.
ELF has a beta of 2.60, meaning it tends to be more sensitive to market movements. ELF has a correlation of 0.18 to the broad based SPY ETF.
ELF has a market cap of $7.01 billion. This is considered a Mid Cap stock.
Last quarter E.L.F. Beauty reported $521 million in Revenue and $1.21 earnings per share. This beat revenue expectation by $48 million and exceeded earnings estimates by $.66.
In the last 3 years, ELF traded as high as $221.83 and as low as $48.82.
The top ETF exchange traded funds that ELF belongs to (by Net Assets): IJH, VTI, VB, VBK, VXF.
ELF has outperformed the market in the last year with a price return of +47.6% while the SPY ETF gained +12.8%. ELF has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +23.8% and +4.1%, respectively, while the SPY returned -1.3% and -1.1%, respectively.
ELF support price is $114.83 and resistance is $122.19 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ELF shares will trade within this expected range on the day.
