Option chain for Eog Resources (EOG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, EOG had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,293 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.3% (-6% on the day) and 298 contracts traded.
For the latest figures, see EOG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 29.3% (-6%), volume 298
- Oct 30, 2026 (9 days): ATM IV 30.4% (-0%), volume 287
- Nov 6, 2026 (16 days): ATM IV 35.8% (+3%), volume 16
- Nov 13, 2026 (23 days): ATM IV 32.7% (-0%), volume 72
- Nov 20, 2026 (30 days): ATM IV 32.2% (+6%), volume 109
- Nov 27, 2026 (37 days): ATM IV 32.9% (+1%), volume 33
- Dec 18, 2026 (58 days): ATM IV 31.1% (+2%), volume 146
- Jan 15, 2027 (86 days): ATM IV 31.1% (+3%), volume 162
- Mar 19, 2027 (149 days): ATM IV 31.2% (+4%), volume 84
- Apr 16, 2027 (177 days): ATM IV 30.6% (-1%), volume 8
- Jun 17, 2027 (239 days): ATM IV 32.1% (+2%), volume 23
- Sep 17, 2027 (331 days): ATM IV 31.8% (+1%), volume 3
- Jan 21, 2028 (457 days): ATM IV 31.6% (-1%), volume 42
- Dec 15, 2028 (786 days): ATM IV 31.4% (+2%), volume 3
- Jan 19, 2029 (821 days): ATM IV 31.2% (+1%), volume 7
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for EOG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EOG options strategy.
▲ Close
