Option chain for Eog Resources (EOG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, EOG had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,105 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 30.7% (-11% on the day) and 363 contracts traded; the busiest was Nov 20, 2026, with 415.
For the latest figures, see EOG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (3 days): ATM IV 30.7% (-11%), volume 363
- Nov 20, 2026 (10 days): ATM IV 32.5% (-5%), volume 415
- Nov 27, 2026 (17 days): ATM IV 32.7% (+1%), volume 159
- Dec 4, 2026 (24 days): ATM IV 30.9% (-5%), volume 129
- Dec 11, 2026 (31 days): ATM IV 31.4% (-2%), volume 136
- Dec 18, 2026 (38 days): ATM IV 31.0% (-1%), volume 376
- Dec 24, 2026 (44 days): ATM IV 32.1% (+3%), volume 36
- Jan 15, 2027 (66 days): ATM IV 30.7% (-0%), volume 167
- Mar 19, 2027 (129 days): ATM IV 32.1% (+1%), volume 52
- Apr 16, 2027 (157 days): ATM IV 31.9% (-0%), volume 5
- Jun 17, 2027 (219 days): ATM IV 32.2% (-1%), volume 14
- Sep 17, 2027 (311 days): ATM IV 31.9% (+1%), volume 37
- Dec 17, 2027 (402 days): ATM IV 32.2% (+1%), volume 1
- Jan 21, 2028 (437 days): ATM IV 32.4% (+1%), volume 144
- Dec 15, 2028 (766 days): ATM IV 32.0% (+1%), volume 41
- Jan 19, 2029 (801 days): ATM IV 32.0% (+3%), volume 30
Data as of November 10, 2026.
Detailed and comprehensive option chain for each expiration listed for EOG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EOG options strategy.
▲ Close
