Equipmentshare.com - Class A (EQPT) closed at $14.68 on November 6, 2026, up 7.4% from the previous close, on volume of 2,836,414 shares (30-day average 3,374,247).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 2, 2026 | Call Spread | 15-Jan-2715 : 45 C | 5,296 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
EquipmentShare to Present at the Baird 2026 Global Industrial Conference
Globe Newswire (Thu, 29-Oct 9:30 AM ET)
EquipmentShare Announces Third Quarter 2026 Financial Results Conference Call
Globe Newswire (Thu, 22-Oct 4:55 PM ET)
Business Wire (Mon, 19-Oct 12:27 PM ET)
EquipmentShare Lifts 2026 Guidance as Rental Revenue Outlook Jumps to as Much as $3.98 Billion
Market Chameleon (Mon, 19-Oct 7:44 AM ET)
EQPT Raises 2026 Outlook as Rental Segment Growth Midpoint Moves to 43%
Market Chameleon (Mon, 19-Oct 3:32 AM ET)
EquipmentShare Raises 2026 Financial Outlook on Strong Performance and Customer Demand
Globe Newswire (Mon, 19-Oct 7:00 AM ET)
EquipmentShare Responds to Inaccurate Short Report
Globe Newswire (Fri, 9-Oct 4:11 PM ET)
EquipmentShare Breaks Ground on Headquarters Expansion in Columbia, Missouri
Business Wire (Thu, 8-Oct 12:21 PM ET)
EquipmentShare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power
Business Wire (Tue, 29-Sep 8:30 AM ET)
EquipmentShare.com Inc is a vertically integrated platform that combines proprietary technology, a connected equipment fleet, and a nationwide footprint to serve the construction industry. The company operates its business through the following reportable segments: Equipment Rental and Services Operations, comprised of recurring activity performed at full-service branch locations, such as equipment rentals and related services, and sales of parts, supplies, and maintenance services to construction contractors and others. Equipment Sales, sales of new or used equipment made at any of the branch locations and dealership sites, including equipment sales to participants in the OWN Program.
Equipmentshare.com - Class A trades on the NASDAQ stock market under the symbol EQPT.
As of November 9, 2026, EQPT stock price climbed to $15.72 with 206,763 million shares trading.
EQPT has a beta of 2.14, meaning it tends to be more sensitive to market movements. EQPT has a correlation of 0.13 to the broad based SPY ETF.
EQPT has a market cap of $3.98 billion. This is considered a Mid Cap stock.
Last quarter Equipmentshare.com - Class A reported $1 billion in Revenue and $.18 earnings per share. This beat revenue expectation by $322 million and exceeded earnings estimates by $.23.
The top ETF exchange traded funds that EQPT belongs to (by Net Assets): VTI, VB, VBK, VXF, AVUV.
EQPT support price is $13.75 and resistance is $15.61 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EQPT shares will trade within this expected range on the day.
