Option chain for Eqt (EQT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, EQT had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,003 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 31.9% (+2% on the day) and 703 contracts traded; the busiest was Nov 20, 2026, with 1,323.

For the latest figures, see EQT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 31.9% (+2%), volume 703
Oct 30, 2026 (8 days): ATM IV 44.1% (+9%), volume 667
Nov 6, 2026 (15 days): ATM IV 39.0% (+7%), volume 335
Nov 13, 2026 (22 days): ATM IV 36.4% (+2%), volume 79
Nov 20, 2026 (29 days): ATM IV 35.4% (+1%), volume 1,323
Nov 27, 2026 (36 days): ATM IV 34.0% (+1%), volume 51
Dec 4, 2026 (43 days): ATM IV 27.2%, volume 0
Dec 18, 2026 (57 days): ATM IV 32.9% (+3%), volume 776
Jan 15, 2027 (85 days): ATM IV 31.7% (-0%), volume 308
Mar 19, 2027 (148 days): ATM IV 33.9% (+4%), volume 231
Jun 17, 2027 (238 days): ATM IV 34.0% (+1%), volume 307
Sep 17, 2027 (330 days): ATM IV 33.8% (+0%), volume 72
Jan 21, 2028 (456 days): ATM IV 37.0% (+9%), volume 140
Jan 19, 2029 (820 days): ATM IV 34.9% (-1%), volume 11

Data as of October 22, 2026.

EQT Option Chain

Detailed and comprehensive option chain for each expiration listed for EQT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EQT options strategy.

▲ Close