Option chain for Eqt (EQT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, EQT had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 7,064 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 32.1% (+8% on the day) and 800 contracts traded; the busiest was Jan 15, 2027, with 1,735.

For the latest figures, see EQT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (2 days): ATM IV 32.1% (+8%), volume 800
Nov 20, 2026 (9 days): ATM IV 35.9% (+4%), volume 1,374
Nov 27, 2026 (16 days): ATM IV 30.9% (-5%), volume 136
Dec 4, 2026 (23 days): ATM IV 30.8% (-8%), volume 252
Dec 11, 2026 (30 days): ATM IV 30.2% (-6%), volume 230
Dec 18, 2026 (37 days): ATM IV 31.4% (-1%), volume 1,533
Dec 24, 2026 (43 days): ATM IV 30.3% (-7%), volume 13
Jan 15, 2027 (65 days): ATM IV 32.0% (-2%), volume 1,735
Mar 19, 2027 (128 days): ATM IV 32.8% (-2%), volume 756
Jun 17, 2027 (218 days): ATM IV 32.7% (-1%), volume 21
Sep 17, 2027 (310 days): ATM IV 34.2% (-0%), volume 161
Dec 17, 2027 (401 days): ATM IV 37.5% (+6%), volume 0
Jan 21, 2028 (436 days): ATM IV 34.0% (-1%), volume 40
Jan 19, 2029 (800 days): ATM IV 34.5% (-4%), volume 13

Data as of November 11, 2026.

EQT Option Chain

Detailed and comprehensive option chain for each expiration listed for EQT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EQT options strategy.

▲ Close