Option chain for Eversource Energy (D/B/A) (ES): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ES had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 216 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 23.3% (+4% on the day) and 148 contracts traded.

For the latest figures, see ES options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 23.3% (+4%), volume 148
Dec 18, 2026 (49 days): ATM IV 22.5% (+5%), volume 13
Jan 15, 2027 (77 days): ATM IV 22.9% (+12%), volume 16
Apr 16, 2027 (168 days): ATM IV 21.9% (+8%), volume 39

Data as of October 30, 2026.

ES Option Chain

Detailed and comprehensive option chain for each expiration listed for ES. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ES options strategy.

▲ Close