Expand ES Menu
ES MENU

Eversource Energy (D/B/A) (ES) closed at $66.85 on October 16, 2026, up 1.3% from the previous close, on volume of 2,088,543 shares (30-day average 2,510,829).

Key numbers
  • Last close: $66.85 (October 16, 2026)
  • 52-week range: $62.72 to $76.57
  • Market value: $25.2 billion
  • 30-day implied volatility (IV30): 20.0%
  • Option volume: 1,290 contracts (1,227 calls, 63 puts); 30-day average 245
  • Next earnings: November 4, 2026, after the market closes (confirmed)

Data as of October 16, 2026.

ES Stock Summary and Trading Ideas (Eversource Energy (D/B/A) | NYSE:ES)

Charts for Today's Stock Price and Implied Volatility in Eversource Energy (D/B/A)

16-Oct-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for ES by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Eversource Energy (D/B/A) (ES) Frequently Asked Questions

What does Eversource Energy (D/B/A) do?

Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.

What symbol and exchange does Eversource Energy (D/B/A) shares trade?

Eversource Energy (D/B/A) trades on the NYSE stock market under the symbol ES.

What is Eversource Energy (D/B/A) stock price doing today?

As of October 16, 2026, ES stock price climbed to $66.85 with 2,088,543 million shares trading.

What is Eversource Energy (D/B/A)'s Beta?

ES has a beta of 0.17, meaning it tends to be less sensitive to market movements. ES has a correlation of 0.01 to the broad based SPY ETF.

How much is Eversource Energy (D/B/A) worth?

ES has a market cap of $25.18 billion. This is considered a Large Cap stock.

How much money does Eversource Energy (D/B/A) make?

Last quarter Eversource Energy (D/B/A) reported $3 billion in Revenue and $.87 earnings per share. This fell short of revenue expectation by $-81 million and missed earnings estimates by -$.07.

What is the highest and lowest price Eversource Energy (D/B/A) traded in the last 3 year period?

In the last 3 years, ES traded as high as $76.57 and as low as $52.03.

What are the top ETFs holding Eversource Energy (D/B/A)?

The top ETF exchange traded funds that ES belongs to (by Net Assets): VTI, VOO, VO, XLU, IVV.

Is Eversource Energy (D/B/A) (ES) a good investment?

ES has underperformed the market in the last year with a return of -0.9%, while the SPY ETF gained +16.7%. In the last 3 month period, ES fell short of the market, returning -9.9%, while SPY returned +1.9%. However, in the most recent 2 weeks ES has outperformed the stock market by returning +3.6%, while SPY returned -0.8%.

What are the support and resistance levels for Eversource Energy (D/B/A) (ES)?

ES support price is $65.18 and resistance is $66.80 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ES shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes