iShares Esg Aware MSCI USA Small-Cap ETF (ESML) closed at $52.90 on October 22, 2026, down 0.1% from the previous close, on volume of 141,280 shares (30-day average 152,376).
Data as of October 22, 2026.
22-Oct-2026
No headlines found.
No press releases found.
No news found.
The iShares ESG Aware MSCI USA Small-Cap ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable environmental, social and governance ("ESG") profiles (as determined by th index provider).
iShares Esg Aware MSCI USA Small-Cap ETF trades on the BATS stock market under the symbol ESML.
As of October 22, 2026, ESML stock price declined to $52.90 with 141,280 million shares trading.
ESML has a beta of 0.79, meaning it tends to be less sensitive to market movements. ESML has a correlation of 0.44 to the broad based SPY ETF.
ESML has a market cap of $2.74 billion. This is considered a Mid Cap stock.
In the last 3 years, ESML traded as high as $56.75 and as low as $30.90.
ESML has outperformed the market in the last year with a price return of +17.2% while the SPY ETF gained +14.9%. However, in the short term, ESML had mixed performance relative to the market. It has underperformed in the last 3 months, returning -2.6% vs +2.3% return in SPY. But in the last 2 weeks, ESML shares have fared better than the market returning +1.1% compared to SPY -1.7%.
ESML support price is $52.45 and resistance is $53.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ESML shares will trade within this expected range on the day.
