iShares Esg Aware MSCI USA Small-Cap ETF (ESML) closed at $51.90 on October 16, 2026, down 1.3% from the previous close, on volume of 77,190 shares (30-day average 148,683).
Data as of October 16, 2026.
16-Oct-2026
No headlines found.
No press releases found.
No news found.
The iShares ESG Aware MSCI USA Small-Cap ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable environmental, social and governance ("ESG") profiles (as determined by th index provider).
iShares Esg Aware MSCI USA Small-Cap ETF trades on the BATS stock market under the symbol ESML.
As of October 16, 2026, ESML stock price declined to $51.90 with 77,190 million shares trading.
ESML has a beta of 0.79, meaning it tends to be less sensitive to market movements. ESML has a correlation of 0.44 to the broad based SPY ETF.
ESML has a market cap of $2.68 billion. This is considered a Mid Cap stock.
In the last 3 years, ESML traded as high as $56.75 and as low as $30.90.
ESML has underperformed the market in the last year with a price return of +16.6% while the SPY ETF gained +16.7%. ESML has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -4.1% and -1.8%, respectively, while the SPY returned +1.9% and -0.8%, respectively.
ESML support price is $52.11 and resistance is $53.05 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ESML shares will trade within this expected range on the day.
