iShares Esg Aware MSCI USA Small-Cap ETF (ESML) closed at $52.73 on November 6, 2026, up 0.7% from the previous close, on volume of 203,757 shares (30-day average 193,952).
Data as of November 6, 2026.
6-Nov-2026
No headlines found.
No press releases found.
No news found.
The iShares ESG Aware MSCI USA Small-Cap ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable environmental, social and governance ("ESG") profiles (as determined by th index provider).
iShares Esg Aware MSCI USA Small-Cap ETF trades on the BATS stock market under the symbol ESML.
As of November 6, 2026, ESML stock price climbed to $52.73 with 203,757 million shares trading.
ESML has a beta of 0.77, meaning it tends to be less sensitive to market movements. ESML has a correlation of 0.42 to the broad based SPY ETF.
ESML has a market cap of $2.69 billion. This is considered a Mid Cap stock.
In the last 3 years, ESML traded as high as $56.75 and as low as $31.97.
ESML has outperformed the market in the last year with a price return of +19.7% while the SPY ETF gained +10.8%. ESML has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -3.8% and +0.1%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
ESML support price is $51.82 and resistance is $52.94 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ESML shares will trade within this expected range on the day.
