Option chain for Encore Energy Corp. (EU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, EU had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 52 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.9% (-16% on the day) and 10 contracts traded; the busiest was Jan 15, 2027, with 23.

For the latest figures, see EU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 67.9% (-16%), volume 10
Dec 18, 2026 (56 days): ATM IV 91.9% (-4%), volume 0
Jan 15, 2027 (84 days): ATM IV 113.2% (+21%), volume 23
Apr 16, 2027 (175 days): ATM IV 71.2% (-4%), volume 10
Jan 21, 2028 (455 days): ATM IV 86.7% (+5%), volume 9

Data as of October 23, 2026.

EU Option Chain

Detailed and comprehensive option chain for each expiration listed for EU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EU options strategy.

▲ Close