Option chain for Encore Energy Corp. (EU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, EU had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 141 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 91.1% (-11% on the day) and 0 contracts traded; the busiest was Jan 21, 2028, with 134.

For the latest figures, see EU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 91.1% (-11%), volume 0
Dec 18, 2026 (35 days): ATM IV 91.1% (+22%), volume 0
Jan 15, 2027 (63 days): ATM IV 91.1% (-3%), volume 6
Apr 16, 2027 (154 days): ATM IV 91.1% (-3%), volume 1
Jan 21, 2028 (434 days): ATM IV 87.0% (-6%), volume 134

Data as of November 13, 2026.

EU Option Chain

Detailed and comprehensive option chain for each expiration listed for EU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EU options strategy.

▲ Close