Evolv Technologies Holdings - Class A (EVLV) closed at $4.51 on November 11, 2026, up 1.6% from the previous close, on volume of 3,489,677 shares (30-day average 1,996,335).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Call Spread | 15-Jan-275 : 10 C | 500 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Evolv Technologies Warns Founder Share Dispute May Distort Earnings and Strain Financial Performance
TipRanks (Thu, 12-Nov 1:01 AM ET)
Evolv Technologies Earnings Call Signals Strong Growth Ahead
TipRanks (Wed, 11-Nov 7:14 PM ET)
Evolv Technologies Q3 2026 Earnings Preview
Seeking Alpha News (Tue, 10-Nov 5:35 PM ET)
Evolv Technologies Non-GAAP EPS of -$0.02 in-line, revenue of $47.35M beats by $1.74M
Seeking Alpha News (Tue, 10-Nov 4:21 PM ET)
Evolv Technology Reports Third Quarter Financial Results
Business Wire (Tue, 10-Nov 4:05 PM ET)
Here are the major earnings after the close Tuesday
Seeking Alpha News (Tue, 10-Nov 10:00 AM ET)
Evolv Technologies Appoints Jason Blessing to Board
TipRanks (Mon, 9-Nov 8:34 AM ET)
Evolv eXpedite 3.0: Now See What Alerted. Know Where to Search.
Business Wire (Mon, 9-Nov 8:05 AM ET)
Evolv Technology Announces the Appointment of Jason Blessing as a New Independent Director
Business Wire (Mon, 9-Nov 8:00 AM ET)
Boston College Extends Relationship with Evolv, Investing in the Future of Campus Safety
Business Wire (Thu, 29-Oct 8:00 AM ET)
Evolv Technologies Holdings Inc is a security technology company pioneering Artificial Intelligence (AI)-powered screening solutions designed to help create safer environments while maintaining efficient visitor flow and a positive visitor experience. It serves customers across a range of end markets, including education, healthcare, sports, live entertainment, tourist attractions, houses of worship, and industrial workplaces. The company operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.
Evolv Technologies Holdings - Class A trades on the NASDAQ stock market under the symbol EVLV.
As of November 12, 2026, EVLV stock price declined to $4.22 with 1,277,895 million shares trading.
EVLV has a beta of 1.31, meaning it tends to be more sensitive to market movements. EVLV has a correlation of 0.09 to the broad based SPY ETF.
EVLV has a market cap of $764.35 million. This is considered a Small Cap stock.
Last quarter Evolv Technologies Holdings - Class A reported $47 million in Revenue and -$.02 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.01.
In the last 3 years, EVLV traded as high as $8.91 and as low as $2.01.
The top ETF exchange traded funds that EVLV belongs to (by Net Assets): VTI, IWM, VGT, VXF, IWO.
EVLV has underperformed the market in the last year with a price return of -40.1% while the SPY ETF gained +12.6%. EVLV has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -30.0% and -11.3%, respectively, while the SPY returned -0.9% and -1.4%, respectively.
EVLV support price is $4.37 and resistance is $4.65 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EVLV shares will trade within this expected range on the day.
