Option chain for Exelixis (EXEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, EXEL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 132 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.2% (-11% on the day) and 82 contracts traded.

For the latest figures, see EXEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 33.2% (-11%), volume 82
Dec 18, 2026 (35 days): ATM IV 31.4% (-5%), volume 8
Jan 15, 2027 (63 days): ATM IV 30.5% (-10%), volume 18
Feb 19, 2027 (98 days): ATM IV 38.8% (-12%), volume 5
May 21, 2027 (189 days): ATM IV 41.7% (-2%), volume 3
Jan 21, 2028 (434 days): ATM IV 35.8% (-4%), volume 15
Jan 19, 2029 (798 days): ATM IV 34.1% (-2%), volume 1

Data as of November 13, 2026.

EXEL Option Chain

Detailed and comprehensive option chain for each expiration listed for EXEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EXEL options strategy.

▲ Close