Ford Motor Company (F) closed at $12.67 on November 4, 2026, up 2.9% from the previous close, on volume of 46,888,215 shares (30-day average 40,990,059).
Data as of November 4, 2026.
4-Nov-2026
Ford Stock (NYSE:F) Gains, the Fathom Stays a Bargain
TipRanks (Wed, 4-Nov 3:10 PM ET)
Ford October U.S. sales slip as electric vehicle deliveries plunge
Seeking Alpha News (Wed, 4-Nov 10:57 AM ET)
Ford Stock (NYSE:F) Slides Despite Ford Privacy Promise
TipRanks (Tue, 3-Nov 3:08 PM ET)
Undervalued consumer discretionary stocks with the highest CapEx growth
Seeking Alpha News (Tue, 3-Nov 1:16 PM ET)
3 things to look out for on Tuesday
Seeking Alpha News (Mon, 2-Nov 4:21 PM ET)
Ford Stock (NYSE:F) Gains as Gen Z Reconsiders the Sedan
TipRanks (Mon, 2-Nov 3:04 PM ET)
Ford Motor (F) Gets a Hold from TD Cowen
TipRanks (Mon, 2-Nov 11:37 AM ET)
Earnings Scoreboard: 83% of reporting firms beat EPS estimates, 79% post Y/Y earnings growth
Seeking Alpha News (Sat, 31-Oct 11:45 AM ET)
Consumer discretionary earnings mixed as revenue growth outpaces profit gains
Seeking Alpha News (Sat, 31-Oct 10:30 AM ET)
Ford Reports Third-Quarter 2026 Financial Results
Business Wire (Wed, 28-Oct 4:05 PM ET)
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Ford Motor Company trades on the NYSE stock market under the symbol F.
As of November 4, 2026, F stock price climbed to $12.67 with 46,888,215 million shares trading.
F has a beta of 1.04, meaning it tends to be more sensitive to market movements. F has a correlation of 0.10 to the broad based SPY ETF.
F has a market cap of $50.59 billion. This is considered a Large Cap stock.
Last quarter Ford Motor Company reported $50 billion in Revenue and $.49 earnings per share. This beat revenue expectation by $4 billion and exceeded earnings estimates by $.09.
In the last 3 years, F traded as high as $17.78 and as low as $8.44.
The top ETF exchange traded funds that F belongs to (by Net Assets): VTI, SCHD, VOO, VO, IVV.
F has underperformed the market in the last year with a return of +2.0%, while the SPY ETF gained +13.3%. In the last 3 month period, F fell short of the market, returning -11.2%, while SPY returned +1.5%. However, in the most recent 2 weeks F has outperformed the stock market by returning +4.3%, while SPY returned -0.3%.
F support price is $12.10 and resistance is $12.52 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that F shares will trade within this expected range on the day.
