Ford Motor Company (F) closed at $12.25 on October 30, 2026, down 0.9% from the previous close, on volume of 40,239,373 shares (30-day average 43,193,851).
Data as of October 30, 2026.
30-Oct-2026
Earnings Scoreboard: 83% of reporting firms beat EPS estimates, 79% post Y/Y earnings growth
Seeking Alpha News (Sat, 31-Oct 11:45 AM ET)
Consumer discretionary earnings mixed as revenue growth outpaces profit gains
Seeking Alpha News (Sat, 31-Oct 10:30 AM ET)
Ford Motor Co. Earnings Call Signals Profitable Pivot
TipRanks (Fri, 30-Oct 8:17 PM ET)
Catalyst watch: Election drama, jobs report, Apple and McDonald's in the earnings confessional
Seeking Alpha News (Fri, 30-Oct 3:00 PM ET)
No more boring cars: Ford CEO looks to boost sales 20% by 2032 with new models -- WSJ
Seeking Alpha News (Fri, 30-Oct 1:58 PM ET)
UBS Reaffirms Their Buy Rating on Ford Motor (F)
TipRanks (Fri, 30-Oct 8:55 AM ET)
Dividend Roundup: Visa, Ford, Carnival Corp, Western Digital, and more
Seeking Alpha News (Fri, 30-Oct 8:00 AM ET)
Barclays Reaffirms Their Hold Rating on Ford Motor (F)
TipRanks (Fri, 30-Oct 5:55 AM ET)
Bank of America Securities Reaffirms Their Buy Rating on Ford Motor (F)
TipRanks (Fri, 30-Oct 1:26 AM ET)
Ford Stock (NYSE:F) Jumps as the Escape May Return
TipRanks (Thu, 29-Oct 3:10 PM ET)
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Ford Motor Company trades on the NYSE stock market under the symbol F.
As of October 30, 2026, F stock price declined to $12.25 with 40,239,373 million shares trading.
F has a beta of 1.18, meaning it tends to be more sensitive to market movements. F has a correlation of 0.13 to the broad based SPY ETF.
F has a market cap of $48.92 billion. This is considered a Large Cap stock.
Last quarter Ford Motor Company reported $50 billion in Revenue and $.49 earnings per share. This beat revenue expectation by $4 billion and exceeded earnings estimates by $.09.
In the last 3 years, F traded as high as $17.78 and as low as $8.44.
The top ETF exchange traded funds that F belongs to (by Net Assets): VTI, SCHD, VOO, VO, IVV.
F has underperformed the market in the last year with a price return of -1.6% while the SPY ETF gained +12.3%. F has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -16.6% and -1.4%, respectively, while the SPY returned +2.1% and -1.0%, respectively.
F support price is $12.12 and resistance is $12.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that F shares will trade within this expected range on the day.