Option chain for Ford Motor Company (F): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, F had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 49,491 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 63.8% (+50% on the day) and 14,923 contracts traded.
For the latest figures, see F options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 63.8% (+50%), volume 14,923
- Nov 13, 2026 (7 days): ATM IV 34.2% (-6%), volume 9,856
- Nov 20, 2026 (14 days): ATM IV 35.1% (-4%), volume 6,850
- Nov 27, 2026 (21 days): ATM IV 33.7% (-1%), volume 1,980
- Dec 4, 2026 (28 days): ATM IV 33.8% (+2%), volume 2,260
- Dec 11, 2026 (35 days): ATM IV 34.7% (+9%), volume 824
- Dec 18, 2026 (42 days): ATM IV 33.8% (-0%), volume 1,608
- Dec 24, 2026 (48 days): ATM IV 33.7% (+1%), volume 1,219
- Jan 15, 2027 (70 days): ATM IV 33.3% (-1%), volume 2,223
- Mar 19, 2027 (133 days): ATM IV 36.0% (+1%), volume 767
- Jun 17, 2027 (223 days): ATM IV 35.9% (-1%), volume 4,248
- Sep 17, 2027 (315 days): ATM IV 35.8% (-1%), volume 1,556
- Dec 17, 2027 (406 days): ATM IV 36.5% (+2%), volume 252
- Jan 21, 2028 (441 days): ATM IV 36.1% (-0%), volume 364
- Dec 15, 2028 (770 days): ATM IV 35.5% (-0%), volume 318
- Jan 19, 2029 (805 days): ATM IV 35.4% (+0%), volume 243
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for F. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any F options strategy.
▲ Close
