Option chain for Ford Motor Company (F): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, F had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 60,274 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 69.9% (+12% on the day) and 18,550 contracts traded.
For the latest figures, see F options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 69.9% (+12%), volume 18,550
- Nov 6, 2026 (10 days): ATM IV 52.0% (+6%), volume 6,373
- Nov 13, 2026 (17 days): ATM IV 45.3% (+5%), volume 1,879
- Nov 20, 2026 (24 days): ATM IV 41.7% (+3%), volume 2,908
- Nov 27, 2026 (31 days): ATM IV 40.7% (+2%), volume 891
- Dec 4, 2026 (38 days): ATM IV 39.5% (+14%), volume 217
- Dec 18, 2026 (52 days): ATM IV 36.6% (+1%), volume 2,553
- Jan 15, 2027 (80 days): ATM IV 35.5% (+1%), volume 13,305
- Mar 19, 2027 (143 days): ATM IV 36.6% (+2%), volume 1,735
- Jun 17, 2027 (233 days): ATM IV 36.9% (+1%), volume 1,746
- Sep 17, 2027 (325 days): ATM IV 37.6% (+3%), volume 651
- Dec 17, 2027 (416 days): ATM IV 36.1% (-1%), volume 1,217
- Jan 21, 2028 (451 days): ATM IV 36.5% (+1%), volume 459
- Dec 15, 2028 (780 days): ATM IV 36.2% (-0%), volume 5,005
- Jan 19, 2029 (815 days): ATM IV 35.8% (+1%), volume 2,785
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for F. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any F options strategy.
▲ Close
