Option chain for Factorial Energy - Class A (FAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, FAC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 113 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 86.5% (-5% on the day) and 100 contracts traded.

For the latest figures, see FAC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 86.5% (-5%), volume 100
Dec 18, 2026 (37 days): ATM IV 73.2% (-5%), volume 0
Jan 15, 2027 (65 days): ATM IV 90.5% (+19%), volume 12
Apr 16, 2027 (156 days): ATM IV 84.2% (+6%), volume 1

Data as of November 11, 2026.

FAC Option Chain

Detailed and comprehensive option chain for each expiration listed for FAC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FAC options strategy.

▲ Close