Franklin Covey Company (FC) closed at $17.17 on November 3, 2026, down 1.0% from the previous close, on volume of 56,954 shares (30-day average 47,920).
Data as of November 3, 2026.
3-Nov-2026
No headlines found.
FranklinCovey Signs Agreement to Transition its China Operations to Local Ownership
Business Wire (Mon, 2-Nov 4:15 PM ET)
Franklin Covey to Report Fourth Quarter and Year-End Fiscal 2026 Results
Business Wire (Wed, 21-Oct 4:20 PM ET)
Business Wire (Tue, 13-Oct 9:07 AM ET)
Business Wire (Tue, 6-Oct 9:05 AM ET)
Business Wire (Tue, 29-Sep 8:07 AM ET)
Franklin Covey Co is a company focused on organizational performance improvement. It operates in the business segments of North America, International Direct Offices, International Licensees, Education Division. The company derives revenue from providing training and consulting services and through the sale of books, audio media, and other related products. It has a business presence in Australia, New Zealand, China, Japan, the United Kingdom, Ireland, and Other countries.
Franklin Covey Company trades on the NYSE stock market under the symbol FC.
As of November 3, 2026, FC stock price declined to $17.17 with 56,954 million shares trading.
FC has a beta of 1.02, meaning it tends to be more sensitive to market movements. FC has a correlation of 0.03 to the broad based SPY ETF.
FC has a market cap of $193.92 million. This is considered a Micro Cap stock.
Last quarter Franklin Covey Company reported $68 million in Revenue and $.27 earnings per share. This fell short of revenue expectation by $-476,400 and missed earnings estimates by -$.07.
In the last 3 years, FC traded as high as $44.96 and as low as $11.16.
The top ETF exchange traded funds that FC belongs to (by Net Assets): VTI, IWM, VXF, DFAS, IWO.
FC has underperformed the market in the last year with a price return of +4.8% while the SPY ETF gained +11.5%. FC has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -20.5% and -5.9%, respectively, while the SPY returned -0.2% and -1.9%, respectively.
FC support price is $16.61 and resistance is $18.09 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FC shares will trade within this expected range on the day.