Option chain for Fedex (FDX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, FDX had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 15,944 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 26.2% (+12% on the day) and 13,623 contracts traded.
For the latest figures, see FDX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 26.2% (+12%), volume 13,623
- Oct 30, 2026 (8 days): ATM IV 57.5% (+7%), volume 422
- Nov 6, 2026 (15 days): ATM IV 46.5% (+5%), volume 237
- Nov 13, 2026 (22 days): ATM IV 41.8% (+6%), volume 213
- Nov 20, 2026 (29 days): ATM IV 37.8% (+4%), volume 465
- Nov 27, 2026 (36 days): ATM IV 36.4% (+4%), volume 15
- Dec 4, 2026 (43 days): ATM IV 34.4%, volume 8
- Dec 18, 2026 (57 days): ATM IV 33.0% (+2%), volume 374
- Jan 15, 2027 (85 days): ATM IV 31.5% (+1%), volume 227
- Mar 19, 2027 (148 days): ATM IV 32.8% (+1%), volume 8
- Apr 16, 2027 (176 days): ATM IV 32.6% (+2%), volume 18
- Jun 17, 2027 (238 days): ATM IV 32.7% (+1%), volume 217
- Sep 17, 2027 (330 days): ATM IV 33.1% (+1%), volume 25
- Jan 21, 2028 (456 days): ATM IV 33.0% (+1%), volume 47
- Jan 19, 2029 (820 days): ATM IV 33.2% (-0%), volume 45
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for FDX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FDX options strategy.
▲ Close
