Fair Isaac (FICO) closed at $701.03 on November 4, 2026, down 3.2% from the previous close, on volume of 1,028,739 shares (30-day average 1,107,497).
Data as of November 4, 2026.
4-Nov-2026
Fair Isaac (FICO) Gets a Buy from BMO Capital
TipRanks (Thu, 5-Nov 8:26 AM ET)
At a glance: stocks gapping down premarket
Seeking Alpha News (Thu, 5-Nov 7:34 AM ET)
TipRanks (Thu, 5-Nov 4:20 AM ET)
Barclays Sticks to Its Buy Rating for Fair Isaac (FICO)
TipRanks (Thu, 5-Nov 3:37 AM ET)
FICO Non-GAAP EPS of $11.10 beats by $0.39, revenue of $657.05M beats by $5.74M
Seeking Alpha News (Wed, 4-Nov 4:39 PM ET)
FICO Announces Earnings of $8.12 per Share for Fourth Quarter Fiscal 2026
Business Wire (Wed, 4-Nov 4:15 PM ET)
Here are the major earnings after the close Wednesday
Seeking Alpha News (Wed, 4-Nov 10:00 AM ET)
Business Wire (Wed, 4-Nov 8:00 AM ET)
Seeking Alpha News (Tue, 3-Nov 5:35 PM ET)
Real estate stocks: Likely impact of midterm elections
Seeking Alpha News (Tue, 3-Nov 12:03 PM ET)
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Fair Isaac trades on the NYSE stock market under the symbol FICO.
As of November 4, 2026, FICO stock price declined to $701.03 with 1,028,739 million shares trading.
FICO has a beta of 0.53, meaning it tends to be less sensitive to market movements. FICO has a correlation of 0.01 to the broad based SPY ETF.
FICO has a market cap of $15.14 billion. This is considered a Large Cap stock.
Last quarter Fair Isaac reported $674 million in Revenue and $12.18 earnings per share. This fell short of revenue expectation by $-1 million and exceeded earnings estimates by $.73.
In the last 3 years, FICO traded as high as $2,402.52 and as low as $586.05.
The top ETF exchange traded funds that FICO belongs to (by Net Assets): VTI, VOO, VO, AKRE, IVV.
FICO has underperformed the market in the last year with a price return of -56.4% while the SPY ETF gained +14.7%. FICO has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -33.0% and -11.8%, respectively, while the SPY returned -0.3% and -0.8%, respectively.
FICO support price is $696.85 and resistance is $751.92 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FICO shares will trade within this expected range on the day.