Fair Isaac (FICO) closed at $724.38 on November 3, 2026, unchanged from the previous close, on volume of 520,580 shares (30-day average 1,100,930).
Data as of November 3, 2026.
Here are the major earnings after the close Wednesday
Seeking Alpha News (Wed, 4-Nov 10:00 AM ET)
Business Wire (Wed, 4-Nov 8:00 AM ET)
Seeking Alpha News (Tue, 3-Nov 5:35 PM ET)
Real estate stocks: Likely impact of midterm elections
Seeking Alpha News (Tue, 3-Nov 12:03 PM ET)
TipRanks (Tue, 3-Nov 7:41 AM ET)
Business Wire (Mon, 2-Nov 4:15 PM ET)
Fair Isaac (FICO) Gets a Buy from Goldman Sachs
TipRanks (Fri, 30-Oct 9:06 AM ET)
TipRanks (Fri, 30-Oct 8:50 AM ET)
Analysts’ Top Technology Picks: Fair Isaac (FICO), Roper Technologies (ROP)
TipRanks (Fri, 30-Oct 8:41 AM ET)
Fairway Home Mortgage, Movement Mortgage, Rate Join FICO Preferred Program
Business Wire (Fri, 30-Oct 8:00 AM ET)
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Fair Isaac trades on the NYSE stock market under the symbol FICO.
As of November 4, 2026, FICO stock price declined to $713.78 with 536,635 million shares trading.
FICO has a beta of 0.53, meaning it tends to be less sensitive to market movements. FICO has a correlation of 0.01 to the broad based SPY ETF.
FICO has a market cap of $15.42 billion. This is considered a Large Cap stock.
Last quarter Fair Isaac reported $674 million in Revenue and $12.18 earnings per share. This fell short of revenue expectation by $-1 million and exceeded earnings estimates by $.73.
In the last 3 years, FICO traded as high as $2,402.52 and as low as $586.05.
The top ETF exchange traded funds that FICO belongs to (by Net Assets): VTI, VOO, VO, AKRE, IVV.
FICO has underperformed the market in the last year with a price return of -56.8% while the SPY ETF gained +13.6%. FICO has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -31.7% and -10.7%, respectively, while the SPY returned +1.7% and -0.1%, respectively.
FICO support price is $696.79 and resistance is $751.97 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FICO shares will trade within this expected range on the day.