Fair Isaac (FICO) closed at $704.55 on November 6, 2026, down 0.4% from the previous close, on volume of 600,603 shares (30-day average 1,159,751).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Put Spread Tied to Stock | 20-Nov-26660 : 740 P +10,833 Stock | 1,166 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Fair Isaac downgraded to Hold equivalent at RBC Capital over uncertainty
Seeking Alpha News (Thu, 5-Nov 11:23 AM ET)
Fair Isaac (FICO) Gets a Buy from BMO Capital
TipRanks (Thu, 5-Nov 8:26 AM ET)
At a glance: stocks gapping down premarket
Seeking Alpha News (Thu, 5-Nov 7:34 AM ET)
TipRanks (Thu, 5-Nov 4:20 AM ET)
Barclays Sticks to Its Buy Rating for Fair Isaac (FICO)
TipRanks (Thu, 5-Nov 3:37 AM ET)
FICO Non-GAAP EPS of $11.10 beats by $0.39, revenue of $657.05M beats by $5.74M
Seeking Alpha News (Wed, 4-Nov 4:39 PM ET)
FICO Announces Earnings of $8.12 per Share for Fourth Quarter Fiscal 2026
Business Wire (Wed, 4-Nov 4:15 PM ET)
Here are the major earnings after the close Wednesday
Seeking Alpha News (Wed, 4-Nov 10:00 AM ET)
Business Wire (Wed, 4-Nov 8:00 AM ET)
Seeking Alpha News (Tue, 3-Nov 5:35 PM ET)
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Fair Isaac trades on the NYSE stock market under the symbol FICO.
As of November 6, 2026, FICO stock price declined to $704.55 with 600,603 million shares trading.
FICO has a beta of 0.52, meaning it tends to be less sensitive to market movements. FICO has a correlation of 0.01 to the broad based SPY ETF.
FICO has a market cap of $15.22 billion. This is considered a Large Cap stock.
Last quarter Fair Isaac reported $657 million in Revenue and $11.10 earnings per share. This beat revenue expectation by $6 million and exceeded earnings estimates by $.69.
In the last 3 years, FICO traded as high as $2,402.52 and as low as $586.05.
The top ETF exchange traded funds that FICO belongs to (by Net Assets): VTI, VOO, VO, AKRE, IVV.
FICO has underperformed the market in the last year with a price return of -57.9% while the SPY ETF gained +10.8%. FICO has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -31.7% and -13.6%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
FICO support price is $676.93 and resistance is $737.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FICO shares will trade within this expected range on the day.